The Prague Stock Exchange and RM-System - daily results dne 7.2.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.2014 12.2.2014 11.2.2014 10.2.2014 7.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 603.10 | +3.44% | 0 | 0 | ||||||||||
| INTEL CORP. | 490.00 | +3.24% | 165 044 | 336 | ||||||||||
| MICROSOFT CORP. | 741.90 | +1.29% | 10 402 | 14 | ||||||||||
| VOLKSWAGEN AG | 5 059.20 | +1.18% | 465 660 | 92 | ||||||||||
| FORTUNA | 131.50 | +1.90% | 1 337 121 | 10 162 | 131.70 | +0.91% | 407 245 | 3 117 | ||||||
| CPI FIM | 46.00 | -1.08% | 193 858 | 4 193 | 46.60 | +0.87% | 155 623 | 3 353 | ||||||
| VÍTKOVICE | 349.70 | +0.77% | 19 542 | 57 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 521.50 | +0.73% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | +0.59% | 0 | 0 | ||||||||||
| NWR | 17.70 | +1.72% | 750 946 | 42 980 | 17.50 | +0.57% | 382 775 | 21 987 | ||||||
| TATRA | 19.60 | +0.51% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 770.00 | +0.28% | 10 149 838 | 943 | 10 850.00 | +0.46% | 172 005 | 16 | ||||||
| UNIPETROL | 153.00 | +0.07% | 1 181 678 | 7 734 | 152.00 | +0.46% | 38 000 | 250 | ||||||
| VIG | 982.00 | -0.60% | 5 765 772 | 5 838 | 992.00 | +0.30% | 32 840 | 33 | ||||||
| MCDONALDS CORP. | 1 927.50 | +0.12% | 48 188 | 25 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.40 | +0.01% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 778.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 841.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
