Lo price, RM System dne 7.2.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.2.2014 12.2.2014 11.2.2014 10.2.2014 7.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 425.60 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 490.00 | +3.24% | 165 044 | 336 | ||||||||||
| ČEZ | 508.00 | -0.97% | 246 553 284 | 480 449 | 509.00 | -0.68% | 3 824 183 | 7 419 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 521.50 | +0.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 601.00 | -0.03% | 10 005 801 | 16 656 | 600.20 | -0.13% | 210 100 | 350 | ||||||
| AKRO OPF PROG.SPOL | 631.00 | -2.77% | 9 466 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 671.00 | -0.59% | 40 261 | 60 | ||||||||||
| MICROSOFT CORP. | 741.90 | +1.29% | 10 402 | 14 | ||||||||||
| KAROSERIA | 751.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 7 550 | 10 | ||||||
| ERSTE GROUP BANK A | 772.00 | +0.03% | 51 954 058 | 67 265 | 771.00 | -0.26% | 2 382 505 | 3 079 | ||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.40 | +0.01% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 841.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 900.00 | +1.01% | 21 530 | 24 | 900.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 947.10 | 0.00% | 45 461 | 48 | ||||||||||
| VIG | 982.00 | -0.60% | 5 765 772 | 5 838 | 992.00 | +0.30% | 32 840 | 33 | ||||||
| ČESKÁ SPOŘITELNA | 1 001.40 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
