Hi price, The Prague Stock Exchange dne 7.2.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
13.2.2019 12.2.2019 11.2.2019 8.2.2019 7.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.38 | +3.40% | 0 | 0 | ||||||||||
RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 8.41 | +2.44% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.99 | +4.29% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.83 | +2.72% | 0 | 0 | ||||||||||
PHOTON ENERGY | 10.30 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 12.23 | -6.93% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.44 | -2.50% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.07 | +1.96% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.75 | -16.71% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.04 | +1.07% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.64 | +0.73% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.28 | +1.95% | 1 803 | 100 | ||||||||||
EB CEZ TL10 | 17.38 | -0.69% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.68 | +6.06% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.52 | -3.89% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.54 | +3.16% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.23 | -3.21% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.43 | -5.74% | 0 | 0 | ||||||||||
EB DAI TS03 | 25.56 | +13.10% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 26.58 | +3.59% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.32 | +2.99% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.78 | -8.93% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.61 | -0.40% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.62 | -3.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.44 | +10.22% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.47 | -0.72% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 34.97 | +2.46% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 35.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.99 | -0.33% | 0 | 0 | ||||||||||
EB SAP TL01 | 37.50 | -10.35% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.69 | +0.25% | 0 | 0 | ||||||||||
EB BMW TL01 | 40.53 | -8.45% | 72 951 | 1 800 | ||||||||||
EB EGB TS09 | 40.69 | -0.46% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.07 | +0.17% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.96 | +3.60% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 56.37 | -3.31% | 0 | 0 | ||||||||||
EB VOW TL02 | 61.37 | -17.26% | 0 | 0 | ||||||||||
STOCK | 67.60 | -0.44% | 593 611 | 8 785 | 67.80 | +0.89% | 267 905 | 3 975 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 71.30 | -1.38% | 10 313 041 | 142 671 | 71.40 | -1.92% | 910 444 | 12 580 | ||||||
EB DAI TS02 | 76.80 | +3.94% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.80 | -2.04% | 84 054 231 | 1 086 820 | 76.70 | -2.54% | 1 689 002 | 21 723 | ||||||
EB HENKEL TS01 | 79.08 | +3.43% | 0 | 0 | ||||||||||
EB BMW TS02 | 79.15 | +5.46% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.50 | 0.00% | 0 | 0 | ||||||||||
AVAST | 88.00 | +0.57% | 10 484 057 | 118 791 | 86.50 | -0.57% | 436 479 | 4 991 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|