Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	3	9 509.79	170 187	1 618 442 181.01	94.92	95.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	10 563.41	107 360	1 134 088 112.87	104.55	104.77
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	3	11 130.44	29 642	329 928 576.64	108.51	108.70
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 275.53	14 934	168 388 731.83	110.81	110.81
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 840.28	10 000	108 402 777.78	107.25	107.25
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	8 977.55	10 251	92 028 871.15	89.05	89.77
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	12 647.03	3 000	37 941 100.00	125.70	125.75
ROHLIK FIN.6,60/23	UNIVYC BCP-1	2	10 020.17	600	6 012 100.00	100.00	100.00
JTRE FIN.3 0,00/24	UNIVYC BCP-1	1	7 108.00	423	3 006 684.00	71.08	71.08
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 727.96	212	2 274 327.17	105.90	105.90
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	8 914.29	240	2 139 430.68	89.14	89.14
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 006.14	904	909 549.57	100.00	100.00
SAUNIA 6,25/21	UNIVYC BCP-1	1	10 274.31	62	637 006.95	100.00	100.00
PRP 8,50/19	UNIVYC BCP-1	1	1 019.60	474	483 289.07	99.99	99.99
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	18		239 749
ST.DLUHOP. 0,00/20	Souhrn-CF0 Jiné BCP	1		6 281
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	4		32 674
ST.DLUHOP. 0,25/27	Souhrn-CF0 Jiné BCP	4		23 802
ST.DLUHOP. 0,00/22	Souhrn-MV3 Jiné BCP	1		50 000
JINONICE H. 3,8/19	Souhrn-CF0 Jiné BCP	1		200
‹‹ Prvních 60     Dalších 20 ›