Hi price, The Prague Stock Exchange dne 7.2.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2019  12.2.2019  11.2.2019  8.2.2019 7.2.2019

The Prague Sotck Exchange and RM-System - daily results - 7.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
FOCUS IFPZK	660 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	41 600.00	0.00%	0	0
PHILIP MORRIS ČR A	14 240.00	-0.97%	57 305 700	4 001	14 360.00	-0.97%	661 520	46
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
VOLKSWAGEN	3 937.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 971.01	-0.13%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 070.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI TS7	1 539.54	-0.02%	0	0
EB DAX TS7	1 381.50	+4.25%	0	0
EB WTI TS8	1 342.26	-0.05%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
RCB CEZ X3 L OE	1 218.75	0.00%	0	0
EB WTI IC03	1 215.05	+0.49%	0	0
RCB CEZ X2 L OE	1 178.75	0.00%	0	0
TOMA	1 120.00	0.00%	0	0	1 110.00	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
OMV	1 054.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 013.92	-0.18%	0	0
EB CEZ BC08	999.71	-0.22%	0	0
COLBER PODF. I	990.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
KOMERČNÍ BANKA	935.00	-0.21%	189 390 141	203 047	932.00	-0.21%	1 379 876	1 479
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB MONET X2 L OE	915.75	+9.57%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB KOMB X2 L OE	877.08	0.00%	0	0
RCB CTXL X2 L OE	875.05	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB BZ KOMB 1100	842.17	0.00%	0	0
RCB MONET X3 L OE	838.90	-5.75%	0	0
PFNONWOVENS	834.00	-1.18%	442 080	530	830.00	-1.19%	20 750	25
EB DAX TS12	820.28	+7.46%	0	0
RCB KOMB X3 L OE	816.97	0.00%	0	0
ERSTE GROUP BANK A	814.40	+0.42%	30 475 769	37 542	810.00	-0.61%	1 804 080	2 225
RCB CTXL X3 L OE	796.04	0.00%	0	0
TMR	760.00	0.00%	760	1
EB WTI TS12	749.62	-0.25%	0	0
‹‹ First 20    Next 60 ›