The Prague Stock Exchange and RM-System - daily results dne 7.2.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2019  12.2.2019  11.2.2019  8.2.2019 7.2.2019

The Prague Sotck Exchange and RM-System - daily results - 7.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS03	25.56	+13.10%	0	0
EB RBI TS02	33.44	+10.22%	0	0
RCB MONET X2 L OE	915.75	+9.57%	0	0
EB VOW TS03	146.56	+9.38%	0	0
EB DAX TS12	820.28	+7.46%	0	0
EB INFINEON TS02	17.68	+6.06%	0	0
EB BMW TS02	79.15	+5.46%	0	0
EB CEZ TS08	8.99	+4.29%	0	0
DEUTSCHE TELEKOM	374.30	+4.26%	383 324	1 024	375.00	0.00%	0	0
EB DAX TS7	1 381.50	+4.25%	0	0
EB DAI TS02	76.80	+3.94%	0	0
EB OMV TL01	48.96	+3.60%	0	0
EB GBPCZK TL03	26.58	+3.59%	0	0
EB HENKEL TS01	79.08	+3.43%	0	0
EB EURCZK TS11	6.38	+3.40%	0	0
EB GLD TS7	322.42	+3.33%	0	0
EB CBK TS03	21.54	+3.16%	0	0
EB DBK TS03	30.32	+2.99%	0	0
EB O2 TL02	9.83	+2.72%	0	0
EB EURUSD TS02	34.97	+2.46%	0	0
EB EURCZK TS12	8.41	+2.44%	0	0
EB EURCZK TS09	15.07	+1.96%	0	0
EB KOM TS03	17.28	+1.95%	1 803	100
EB SIL TS6	126.70	+1.84%	0	0
O2 C.R.	250.50	+1.42%	9 569 258	38 288	251.00	+0.60%	507 487	2 024
EB WTI TL12	354.26	+1.18%	0	0
JTFG VII 3,00/19	100.10	+1.11%	6 041 000	2
EB KOM TL07	16.04	+1.07%	0	0
EPH 3,50/20	102.00	+0.99%	9 234	9
FIDUR.NMV. 5,60/24	103.00	+0.98%	505 538	49
TMR F. CR 4,50/22	105.00	+0.96%	605 198	19
EB WTI TL13	476.39	+0.92%	0	0
EB EGB TL09	16.64	+0.73%	0	0
RCB MONET X3 L OE	447.49	+0.60%	0	0
AVAST	88.00	+0.57%	10 484 057	118 791	86.50	-0.57%	436 479	4 991
EB WTI IC03	1 215.05	+0.49%	0	0
ERSTE GROUP BANK A	814.40	+0.42%	30 475 769	37 542	810.00	-0.61%	1 804 080	2 225
EB EGB TL7	39.69	+0.25%	0	0
EB EGB TL5	48.07	+0.17%	0	0
RCB BZ CEZ 575	564.45	+0.11%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›