Hi price, The Prague Stock Exchange dne 7.2.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2019  12.2.2019  11.2.2019  8.2.2019 7.2.2019

The Prague Sotck Exchange and RM-System - daily results - 7.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 070.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI TS7	1 539.54	-0.02%	0	0
EB DAX TS7	1 381.50	+4.25%	0	0
EB WTI TS8	1 342.26	-0.05%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
RCB CEZ X3 L OE	1 218.75	0.00%	0	0
EB WTI IC03	1 215.05	+0.49%	0	0
RCB CEZ X2 L OE	1 178.75	0.00%	0	0
TOMA	1 120.00	0.00%	0	0	1 110.00	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
OMV	1 054.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 013.92	-0.18%	0	0
EB CEZ BC08	999.71	-0.22%	0	0
COLBER PODF. I	990.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›