Lo price, RM System dne 7.2.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.2.2019 12.2.2019 11.2.2019 8.2.2019 7.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 547.50 | -0.90% | 2 197 238 | 4 000 | 550.50 | -1.52% | 161 066 | 291 | ||||||
ČEZ | 567.00 | -0.09% | 61 771 037 | 109 006 | 565.00 | -0.70% | 1 472 279 | 2 603 | ||||||
TWITTER, INC | 711.00 | -6.57% | 147 600 | 200 | ||||||||||
VOD.A KAN.TRUTNOV | 790.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 814.40 | +0.42% | 30 475 769 | 37 542 | 810.00 | -0.61% | 1 804 080 | 2 225 | ||||||
PFNONWOVENS | 834.00 | -1.18% | 442 080 | 530 | 830.00 | -1.19% | 20 750 | 25 | ||||||
METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 935.00 | -0.21% | 189 390 141 | 203 047 | 932.00 | -0.21% | 1 379 876 | 1 479 | ||||||
TOMA | 1 120.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
|