Hi price, The Prague Stock Exchange dne 7.2.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2019  12.2.2019  11.2.2019  8.2.2019 7.2.2019

The Prague Sotck Exchange and RM-System - daily results - 7.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	40.53	-8.45%	72 951	1 800
EB EGB TS09	40.69	-0.46%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	48.07	+0.17%	0	0
EB OMV TL01	48.96	+3.60%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SIL TL07	56.37	-3.31%	0	0
EB VOW TL02	61.37	-17.26%	0	0
STOCK	67.60	-0.44%	593 611	8 785	67.80	+0.89%	267 905	3 975
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	71.30	-1.38%	10 313 041	142 671	71.40	-1.92%	910 444	12 580
EB DAI TS02	76.80	+3.94%	0	0
MONETA MONEY BANK	76.80	-2.04%	84 054 231	1 086 820	76.70	-2.54%	1 689 002	21 723
EB HENKEL TS01	79.08	+3.43%	0	0
EB BMW TS02	79.15	+5.46%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
RUSTONKA 0,00/21	87.50	0.00%	0	0
AVAST	88.00	+0.57%	10 484 057	118 791	86.50	-0.57%	436 479	4 991
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›