Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2019 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 3 | 9 509.79 | 170 187 | 1 618 442 181.01 | 94.92 | 95.00 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 10 563.41 | 107 360 | 1 134 088 112.87 | 104.55 | 104.77 | ||
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 3 | 11 130.44 | 29 642 | 329 928 576.64 | 108.51 | 108.70 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 275.53 | 14 934 | 168 388 731.83 | 110.81 | 110.81 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 840.28 | 10 000 | 108 402 777.78 | 107.25 | 107.25 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 8 977.55 | 10 251 | 92 028 871.15 | 89.05 | 89.77 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 12 647.03 | 3 000 | 37 941 100.00 | 125.70 | 125.75 | ||
ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 2 | 10 020.17 | 600 | 6 012 100.00 | 100.00 | 100.00 | ||
JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 108.00 | 423 | 3 006 684.00 | 71.08 | 71.08 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 727.96 | 212 | 2 274 327.17 | 105.90 | 105.90 | ||
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 914.29 | 240 | 2 139 430.68 | 89.14 | 89.14 | ||
DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 006.14 | 904 | 909 549.57 | 100.00 | 100.00 | ||
SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 274.31 | 62 | 637 006.95 | 100.00 | 100.00 | ||
PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 019.60 | 474 | 483 289.07 | 99.99 | 99.99 | ||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 18 | 239 749 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 6 281 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 32 674 | ||||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 23 802 | ||||||
ST.DLUHOP. 0,00/22 | Souhrn-MV3 Jiné BCP | 1 | 50 000 | ||||||
JINONICE H. 3,8/19 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
|