The Prague Stock Exchange and RM-System - daily results dne 7.3.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.3.2000 10.3.2000 9.3.2000 8.3.2000 7.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOL.PRŮZ.ZL.HORY | 18.10 | +21.47% | 0 | 0 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 625.00 | +5.00% | 0 | 0 | 2 458.90 | +18.95% | 21 683 | 9 | ||||||
VOD.A KAN.K.VARY | 343.50 | +15.61% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 150.00 | +15.38% | 3 140 | 22 | ||||||
OTMA SLOV. FRUTA | 216.30 | +14.26% | 3 245 | 15 | ||||||||||
LONKA PŘÍBOR | 75.00 | +11.77% | 0 | 0 | ||||||||||
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 12 889.00 | +11.16% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 1 420.00 | +4.71% | 14 200 | 10 | 1 400.00 | +11.11% | 44 370 | 33 | ||||||
ČKD PRAHA DIZ | 450.00 | +11.11% | 5 400 | 12 | ||||||||||
LITES | 23.10 | +10.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.20 | +10.00% | 44 959 | 22 375 | ||||||||||
PRVNÍ PETROV.ZEM. | 33.00 | +10.00% | 0 | 0 | ||||||||||
SATOS | 49.50 | +10.00% | 0 | 0 | ||||||||||
RUVE | 96.80 | +10.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 340.90 | +10.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 377.30 | +10.00% | 0 | 0 | ||||||||||
CHEMONT BRNO | 6.60 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 114.40 | +10.00% | 4 004 | 35 | ||||||||||
MINERVA BOSKOVICE | 198.00 | +10.00% | 3 564 | 18 | ||||||||||
PRIOR ČR | 346.50 | +10.00% | 2 079 | 6 | ||||||||||
EMKAM | 4.40 | +10.00% | 0 | 0 | ||||||||||
BALNEA | 44.00 | +10.00% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 218.90 | +10.00% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 676.90 | +9.99% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 940.60 | +9.99% | 10 144 | 11 | ||||||||||
PLYNOPROJEKT PRAHA | 243.30 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 112.30 | +9.99% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 174.00 | +9.98% | 0 | 0 | ||||||||||
INTEX | 55.10 | +9.98% | 0 | 0 | ||||||||||
LESNÍ SPOL.JAROM. | 196.30 | +9.97% | 0 | 0 | ||||||||||
STAVOMONTÁŽE Č.B. | 38.60 | +9.97% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 175.50 | +9.96% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 33.10 | +9.96% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 386.10 | +9.96% | 1 545 | 4 | ||||||||||
PRIOR IK | 30.87 | +5.00% | 0 | 0 | 66.20 | +9.96% | 993 | 15 | ||||||
VÚOSO | 89.60 | +9.93% | 0 | 0 | ||||||||||
ČEDOK | 154.90 | +9.93% | 2 323 | 15 | ||||||||||
MORAVIAFLOR | 33.20 | +9.93% | 0 | 0 | ||||||||||
ŠTERNBERSKÉ LESY | 121.80 | +9.92% | 0 | 0 | ||||||||||
KLENOTY AURUM | 137.50 | +9.91% | 2 060 | 15 | ||||||||||
ZKUŠEBNICTVÍ | 67.60 | +9.91% | 0 | 0 | ||||||||||
EKOSTAVBY KAPLICE | 123.00 | +9.91% | 14 637 | 119 | ||||||||||
VÍNO BZENEC | 55.50 | +9.90% | 611 | 11 | ||||||||||
ZZN TEPLICE | 66.60 | +9.90% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 277.40 | 0.00% | 0 | 0 | 340.00 | +9.89% | 16 112 | 49 | ||||||
ZEMSKÁ | 47.80 | +9.88% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 789.70 | +4.99% | 0 | 0 | 769.10 | +9.87% | 0 | 0 | ||||||
ZEM. SLUŽ. DYNÍN | 72.30 | +9.87% | 0 | 0 | ||||||||||
AQUASERV | 444.00 | +9.84% | 13 320 | 30 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 30.20 | +9.81% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 145.50 | +9.81% | 16 210 | 120 | ||||||||||
ČISTÍRNY OSTRAVA | 30.30 | +9.78% | 0 | 0 | ||||||||||
KOVO CHEB | 32.60 | +9.76% | 6 936 | 214 | ||||||||||
KARLOVAR. PORCELÁN | 74.20 | +9.76% | 1 855 | 25 | ||||||||||
FRIGERA | 31.60 | +9.72% | 442 | 14 | ||||||||||
POZEM.ST.OLOMOUC | 7.90 | +9.72% | 0 | 0 | ||||||||||
KOLBENKA | 6.80 | +9.67% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 19.30 | +9.65% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 555.20 | +9.63% | 0 | 0 | ||||||||||
ENERGOAQUA | 142.46 | 0.00% | 0 | 0 | 123.30 | +9.60% | 15 413 | 125 | ||||||
|