Bonds on the Prague Stock - Reference prices for bonds, day7.3.2000
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 7.3.2000 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 111.93 | +0.04% | 112.23 | +0.04% | 10.45 | 9.11.2003 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ČEZ 11,0625/08 | 117.58 | -0.02% | 117.88 | -0.02% | 11.06 | 27.6.2008 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 11,3/05 | 102.16 | -0.03% | 102.39 | -0.03% | 11.30 | 6.6.2005 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 8,75/04 | 105.78 | +0.13% | 106.08 | +0.13% | 8.75 | 7.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČS 10,75/02 | 110.57 | 0.00% | 110.87 | 0.00% | 10.75 | 27.2.2002 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČSOB 11,00/00 | 101.23 | -0.01% | 101.47 | -0.02% | 11.00 | 14.6.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČSOB VAR/02 | 101.37 | +0.02% | 101.63 | +0.03% | 5.63 | 14.7.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| EIB 8,20/09 | 108.38 | +0.36% | 108.68 | +0.36% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| HZL KB 8,00/04 | 108.65 | +0.39% | 108.95 | +0.39% | 8.00 | 15.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| HZL KB 8,125/04 | 108.86 | +0.41% | 109.16 | +0.40% | 8.13 | 13.5.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| IPB 8,90/04 | 99.83 | +0.45% | 100.13 | +0.45% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| KB 8,00/04 | 101.75 | +0.25% | 102.05 | +0.25% | 8.00 | 10.9.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| KB VAR/02 | 100.51 | 0.00% | 100.79 | +0.02% | 6.60 | 29.9.2002 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| KB VAR/02 | 100.51 | +0.01% | 100.77 | +0.02% | 5.71 | 10.2.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| KOB 10,875/04 | 120.08 | +0.19% | 120.38 | +0.19% | 10.88 | 15.4.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| KOB VAR/05 | 100.55 | 0.00% | 100.81 | +0.01% | 6.56 | 17.3.2005 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| RADIOMOBIL 8,20/04 | 103.98 | +0.12% | 104.28 | +0.12% | 8.20 | 8.11.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 111.98 | 0.00% | 112.28 | 0.00% | 11.30 | 6.2.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP. 6,50/01 | 101.43 | 0.00% | 101.72 | +0.02% | 6.50 | 5.11.2001 | ||||||||||
| ST.DLUHOP. 6,75/05 | 102.07 | +0.47% | 102.37 | +0.47% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,80/01 | 101.49 | +0.01% | 101.76 | +0.02% | 6.80 | 7.5.2001 | ||||||||||
| ST.DLUHOP. 6,90/03 | 102.29 | +0.38% | 102.59 | +0.38% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 7,30/04 | 103.95 | +0.36% | 104.25 | +0.36% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 110.77 | -0.01% | 111.07 | -0.01% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 103.24 | -0.02% | 103.51 | -0.01% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 113.86 | +0.06% | 114.16 | +0.06% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.12,20/02 | 116.84 | 0.00% | 117.14 | 0.00% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 101.37 | -0.02% | 101.67 | 0.00% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 122.8 | +0.16% | 123.1 | +0.16% | 14.85 | 6.2.2003 | ||||||||||
| UNIPETROL 9,00/04 | 101.5 | 0.00% | 101.8 | 0.00% | 9.00 | 30.9.2004 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
