The Prague Stock Exchange and RM-System - daily results dne 7.3.2000

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2000  10.3.2000  9.3.2000  8.3.2000 7.3.2000

The Prague Sotck Exchange and RM-System - daily results - 7.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA					44.00	0.00%	0	0
AGROPODNIK DVORCE					32.50	0.00%	0	0
AGROSERVIS TACHOV					51.20	-9.85%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					108.30	0.00%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					33.90	0.00%	0	0
AGROSTAV HUSTOPEČE					120.20	-4.98%	0	0
AGROSTROJ PELHŘIM.					64.50	0.00%	0	0
AGRO-TEX					41.50	0.00%	581	14
AGROTONZ TLUMAČOV					30.10	0.00%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					35.00	0.00%	0	0
AGROZET Č.BUDĚJ.					76.10	0.00%	761	10
AIR SPECIÁL					30.80	0.00%	0	0
AKRO OPF GLOBAL.					87.10	+0.11%	24 755	285
AKRO OPF PROG.SPOL					42.30	-0.70%	2 547	60
ALBATROS					380.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›