Hi price, The Prague Stock Exchange dne 7.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.2000 10.3.2000 9.3.2000 8.3.2000 7.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 30.87 | +5.00% | 0 | 0 | 66.20 | +9.96% | 993 | 15 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 40.90 | +4.87% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.30 | -0.56% | 424 | 12 | ||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.30 | -0.73% | 12 727 | 314 | ||||||
| ZBROJOVKA BRNO | 36.75 | 0.00% | 0 | 0 | 41.10 | +4.58% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 4 385 | 108 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 51.40 | +0.58% | 5 233 | 102 | ||||||
| TOMA | 53.23 | 0.00% | 0 | 0 | 55.50 | +0.36% | 3 979 | 72 | ||||||
| ČZ STRAKONICE | 58.45 | +4.99% | 5 845 | 100 | 55.00 | +2.99% | 11 045 | 201 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 14 749 | 204 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 83.70 | +0.11% | 7 610 | 91 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.25 | +5.00% | 6 620 | 97 | 76.10 | +8.55% | 134 105 | 1 676 | ||||||
| UNIPETROL | 69.37 | +0.04% | 70 011 885 | 1 011 342 | 68.40 | +0.14% | 796 467 | 11 653 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | 64.00 | +5.61% | 12 529 | 198 | ||||||
| SPOLANA | 70.00 | -0.07% | 350 | 5 | 77.60 | +1.97% | 2 042 | 26 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 90.00 | -2.17% | 1 440 | 16 | ||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 782 | 77 | ||||||
| ||||||||||||||
