Top number of shares per day, The Prague Stock Exchange dne 7.3.2000
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.3.2000 10.3.2000 9.3.2000 8.3.2000 7.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 540.00 | +0.93% | 270 000 | 500 | 512.00 | +0.37% | 17 394 | 34 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 200.00 | -0.49% | 591 600 | 493 | 1 182.20 | +0.76% | 1 099 611 | 914 | ||||||
| P.I.F. | 815.00 | +0.49% | 394 460 | 484 | 788.30 | -0.60% | 1 259 738 | 1 590 | ||||||
| SM ENERGETIKA | 1 951.00 | 0.00% | 829 175 | 425 | 1 900.00 | +1.46% | 74 611 | 39 | ||||||
| ŽIVNOBANKA-PODÍL.F | 646.70 | +0.06% | 226 333 | 350 | 639.50 | -0.23% | 786 648 | 1 233 | ||||||
| FINOP HOLDING | 582.00 | -0.46% | 128 622 | 221 | 568.00 | -2.90% | 315 812 | 547 | ||||||
| PPF INVEST.HOLDING | 559.60 | +4.99% | 116 956 | 209 | 600.00 | +9.38% | 659 517 | 1 134 | ||||||
| THESAURUS | 1 089.00 | +1.77% | 217 800 | 200 | 1 066.00 | -1.29% | 74 845 | 70 | ||||||
| IF BOHATSTVÍ | 1 545.00 | +0.32% | 309 970 | 200 | 1 520.60 | -0.19% | 807 335 | 530 | ||||||
| RMS MEZZANINE | 7 000.00 | +6.25% | 1 184 100 | 160 | 6 211.10 | +9.53% | 1 409 343 | 227 | ||||||
| AVIA | 127.00 | 0.00% | 16 129 | 127 | 121.10 | +4.57% | 14 957 | 123 | ||||||
| ČESKÁ ZBROJOVKA | 295.00 | -3.90% | 29 500 | 100 | 306.00 | -0.97% | 918 | 3 | ||||||
| METROSTAV | 128.00 | -4.40% | 12 800 | 100 | 121.60 | -0.32% | 8 827 | 72 | ||||||
| ČZ STRAKONICE | 58.45 | +4.99% | 5 845 | 100 | 55.00 | +2.99% | 11 045 | 201 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.25 | +5.00% | 6 620 | 97 | 76.10 | +8.55% | 134 105 | 1 676 | ||||||
| ČESKÝ UPF | 1 382.00 | +0.07% | 110 560 | 80 | 1 367.00 | +0.13% | 223 671 | 165 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 750.00 | +2.27% | 138 050 | 80 | 1 710.10 | +0.11% | 502 522 | 294 | ||||||
| SG - INDUSTRY | 26.98 | -5.00% | 2 104 | 78 | 28.80 | +1.05% | 26 419 | 920 | ||||||
| IF PRO PROSPE PRŮM | 8.50 | 0.00% | 595 | 70 | 8.10 | 0.00% | 1 701 | 210 | ||||||
| BANKOVNÍ HOLDING | 502.70 | +4.99% | 30 162 | 60 | ||||||||||
| ||||||||||||||
