The Prague Stock Exchange and RM-System - daily results dne 7.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.2000 10.3.2000 9.3.2000 8.3.2000 7.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLFROST | 25.00 | 0.00% | 50 | 2 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 160.40 | -8.86% | 321 | 2 | ||||||
| METALIMEX | 3 717.00 | -1.03% | 7 434 | 2 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 45.00 | +8.43% | 135 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 100.50 | 0.00% | 0 | 0 | 96.00 | +0.41% | 288 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 295.00 | -3.90% | 29 500 | 100 | 306.00 | -0.97% | 918 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 140.00 | 0.00% | 420 | 3 | ||||||||||
| KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 766.10 | +6.40% | 2 298 | 3 | ||||||
| SELGEN | 250.10 | +2.03% | 750 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 700.00 | +3.84% | 13 500 | 5 | 2 628.00 | +1.07% | 7 884 | 3 | ||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 370.10 | 0.00% | 1 110 | 3 | ||||||||||
| ČESKÉ PŘÍSTAVY | 80.00 | +6.38% | 240 | 3 | ||||||||||
| VČ ENERGETIKA | 1 486.00 | 0.00% | 0 | 0 | 1 520.60 | -0.62% | 4 562 | 3 | ||||||
| INFUSIA | 207.10 | +0.48% | 619 | 3 | ||||||||||
| PRIESSNITZOVY LÁZ. | 116.30 | +0.25% | 465 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 147.00 | -9.92% | 588 | 4 | ||||||||||
| GUMOTEX | 170.00 | +1.07% | 680 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 103.50 | -8.04% | 4 414 | 4 | ||||||||||
| PLASTIK HT | 60.20 | +0.16% | 241 | 4 | ||||||||||
| ||||||||||||||
