The Prague Stock Exchange and RM-System - daily results dne 7.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.3.2000 10.3.2000 9.3.2000 8.3.2000 7.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 900.00 | 0.00% | 900 | 1 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 100.50 | -0.49% | 101 | 1 | ||||||
| PSV PRŮMSTAV PARD. | 18.00 | -10.00% | 18 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 1 246.00 | +4.97% | 0 | 0 | 1 620.00 | -10.00% | 1 620 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 1 012.00 | 0.00% | 0 | 0 | 983.90 | +3.19% | 984 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 227.50 | -1.08% | 228 | 1 | ||||||||||
| MAXIMA POJIŠŤOVNA | 543.40 | 0.00% | 543 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 960.00 | 0.00% | 1 920 | 2 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 160.40 | -8.86% | 321 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 962.00 | -3.15% | 5 924 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 121.70 | +0.24% | 243 | 2 | ||||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 180 | 2 | ||||||||||
| METALIMEX | 3 717.00 | -1.03% | 7 434 | 2 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 95.60 | 0.00% | 191 | 2 | ||||||||||
| POŠT.TISK.CENIN | 370.00 | 0.00% | 740 | 2 | ||||||||||
| CHODSKÉ VOD.A KAN. | 126.80 | -9.94% | 254 | 2 | ||||||||||
| JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 4 240 | 2 | ||||||
| IDEAL STANDARD | 144.00 | 0.00% | 288 | 2 | ||||||||||
| ALLFROST | 25.00 | 0.00% | 50 | 2 | ||||||||||
| CEMOS | 270.00 | 0.00% | 540 | 2 | ||||||||||
| ||||||||||||||
