The Prague Stock Exchange and RM-System - daily results dne 7.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.3.2000 10.3.2000 9.3.2000 8.3.2000 7.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOL.PRŮZ.ZL.HORY | 18.10 | +21.47% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 625.00 | +5.00% | 0 | 0 | 2 458.90 | +18.95% | 21 683 | 9 | ||||||
| VOD.A KAN.K.VARY | 343.50 | +15.61% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 150.00 | +15.38% | 3 140 | 22 | ||||||
| OTMA SLOV. FRUTA | 216.30 | +14.26% | 3 245 | 15 | ||||||||||
| LONKA PŘÍBOR | 75.00 | +11.77% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 12 889.00 | +11.16% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 420.00 | +4.71% | 14 200 | 10 | 1 400.00 | +11.11% | 44 370 | 33 | ||||||
| ČKD PRAHA DIZ | 450.00 | +11.11% | 5 400 | 12 | ||||||||||
| BALNEA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 377.30 | +10.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 340.90 | +10.00% | 0 | 0 | ||||||||||
| EMKAM | 4.40 | +10.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 6.60 | +10.00% | 0 | 0 | ||||||||||
| LITES | 23.10 | +10.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 198.00 | +10.00% | 3 564 | 18 | ||||||||||
| RUVE | 96.80 | +10.00% | 0 | 0 | ||||||||||
| SATOS | 49.50 | +10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 346.50 | +10.00% | 2 079 | 6 | ||||||||||
| PRVNÍ PETROV.ZEM. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
