Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.98 | 111 800 | 1 263 147 069.00 | 111.08 | 112.40 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 178.87 | 103 000 | 1 048 423 962.00 | 100.53 | 102.42 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 785.07 | 69 000 | 744 169 540.00 | 102.79 | 104.05 | |||
O2 C.R. | UNIVYC BCP-1 | 797.46 | 699 975 | 558 228 162.00 | 714.00 | 865.90 | |||
KOB 10,875/04 | Přímé BCP | 12 967.95 | 42 000 | 544 654 027.00 | 119.70 | 120.20 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.01 | 15 200 | 409 238 324.00 | 106.60 | 108.85 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.60 | 35 000 | 388 249 722.00 | 110.59 | 110.60 | |||
KB VAR/02 | Přímé BCP | 10 077.49 | 37 853 | 381 463 282.00 | 100.21 | 100.63 | |||
EIB 8,20/09 | Přímé BCP | 26 852.76 | 13 200 | 354 456 486.00 | 106.60 | 108.19 | |||
ČS 10,75/02 | Přímé BCP | 11 093.83 | 31 000 | 343 908 682.00 | 110.59 | 110.87 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 117.70 | 25 000 | 313 547 666.00 | 116.11 | 117.84 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.26 | 29 000 | 311 997 822.00 | 102.79 | 103.62 | |||
ČS 10,75/02 | ADD Nahl. BCP | 110.40 | 25 000 | 276 020 000.00 | 110.12 | 110.60 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 110.89 | 24 000 | 266 136 000.00 | 110.88 | 110.90 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.65 | 26 000 | 265 335 500.00 | 100.75 | 102.10 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 114.11 | 22 600 | 257 905 000.00 | 113.85 | 114.25 | |||
ST.DLUHOP. 6,90/03 | SPT Nahl. BCP | 102.48 | 25 000 | 256 224 000.00 | 102.20 | 102.75 | |||
HZL KB 8,125/04 | SPT Nahl. BCP | 108.72 | 23 310 | 253 438 600.00 | 108.30 | 109.15 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 550.21 | 18 000 | 225 903 805.00 | 117.00 | 117.90 | |||
KB 8,00/04 | Přímé BCP | 10 475.95 | 21 300 | 223 137 794.00 | 98.07 | 101.70 | |||
|