The Prague Stock Exchange and RM-System - daily results dne 7.3.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.3.2013 12.3.2013 11.3.2013 8.3.2013 7.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 97.00 | -2.90% | 2 475 089 | 25 394 | 96.00 | -3.71% | 612 482 | 6 304 | ||||||
CPI FIM | 60.00 | -2.60% | 3 405 089 | 56 629 | 60.30 | -1.95% | 390 909 | 6 403 | ||||||
BRENT TS 151,07 | 79.25 | -2.46% | 0 | 0 | ||||||||||
ERSTE TL 220 | 409.20 | -2.15% | 0 | 0 | ||||||||||
O2 TL 270 | 75.15 | -1.83% | 0 | 0 | ||||||||||
CEZ TS 980 | 282.80 | -1.60% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 638.00 | -1.39% | 139 620 736 | 219 133 | 641.90 | +0.30% | 5 004 019 | 7 861 | ||||||
CEZ TS 1050 | 350.40 | -1.30% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 578.20 | -1.30% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 500.00 | -1.29% | 13 948 044 | 1 211 | 11 541.00 | -1.70% | 267 281 | 23 | ||||||
S-BOX DIMAX | 647.80 | -1.22% | 0 | 0 | ||||||||||
O2 TL 230 | 118.55 | -1.17% | 0 | 0 | ||||||||||
NWR | 75.50 | -1.05% | 26 299 837 | 346 213 | 77.00 | -1.28% | 1 809 756 | 23 544 | ||||||
GOLD | 3 067.00 | -1.00% | 30 680 | 10 | ||||||||||
GOLD TURBO LONG | 1 850.00 | -0.91% | 0 | 0 | ||||||||||
RDX | 371.40 | -0.85% | 0 | 0 | ||||||||||
SETX INDEX LONG | 232.30 | -0.73% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.45 | -0.68% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 957.50 | -0.64% | 0 | 0 | ||||||||||
BRENT TL+ | 151.55 | -0.59% | 0 | 0 | ||||||||||
BRENT TL | 167.60 | -0.56% | 0 | 0 | ||||||||||
CECEXT | 281.70 | -0.46% | 0 | 0 | ||||||||||
TOMA | 680.00 | -0.44% | 38 280 | 56 | 679.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 827.00 | -0.38% | 0 | 0 | ||||||||||
O2 C.R. | 324.50 | -0.31% | 104 503 251 | 322 152 | 323.90 | +0.12% | 708 603 | 2 183 | ||||||
DAX INDEX LONG | 2 022.00 | -0.25% | 0 | 0 | ||||||||||
VIG | 996.70 | -0.20% | 2 867 981 | 2 870 | 987.00 | -0.10% | 77 245 | 78 | ||||||
CEETX INDEX LONG | 325.30 | -0.09% | 0 | 0 | ||||||||||
CEETX TL 800 | 140.60 | -0.07% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 687.70 | -0.07% | 0 | 0 | ||||||||||
CTX | 382.10 | -0.05% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 23.00 | 0.00% | 1 465 638 | 63 731 | 22.80 | 0.00% | 247 571 | 10 866 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 30 193 183 | 30 000 000 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 745.00 | -0.29% | 15 705 | 9 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|