Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	12	9 931.15	246 661	2 449 627 783.75	99.01	99.16
ST.DLUHOP. VAR/23	Bloky BCP	5	10 605.68	69 232	734 252 327.20	103.82	103.96
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 261.24	39 143	401 655 703.19	102.74	102.75
ST.DLUHOP. 5,70/24	Bloky BCP	4	13 917.47	18 000	250 514 499.99	134.60	134.68
ST.DLUHOP. VAR/16	Bloky BCP	5	10 055.17	22 100	222 219 213.33	100.09	100.22
ST.DLUHOP. 4,20/36	Bloky BCP	3	11 969.33	14 070	168 408 461.66	118.50	118.60
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 729.78	10 000	117 297 847.22	115.52	115.60
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 578.72	9 000	113 208 472.22	123.30	123.56
SD K11 3,75/16	UNIVYC BCP-1	22	364.31	234 662	85 490 299.88	97.08	97.22
KOMERČNÍ BANKA	Bloky BCP	8	4 117.18	16 116	66 352 410.00	4 090.00	4 131.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 590.00	5 000	62 950 000.00	123.55	123.55
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 902.89	5 000	54 514 444.44	107.22	107.22
ST.DLUHOP. 4,00/17	Bloky BCP	4	11 362.75	3 600	40 905 888.88	112.13	112.25
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 262.25	3 600	36 944 100.00	102.76	102.76
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 366.35	3 300	34 208 966.67	100.93	100.97
CPI 5,10/21	Bloky BCP	1	1.01	30 000 000	30 193 183.33	100.99	100.99
ST.DLUHOP. 5,00/19	Bloky BCP	4	12 492.67	2 400	29 982 411.12	120.27	120.56
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 895.44	2 000	21 790 888.89	107.16	107.16
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 274.85	2 090	21 474 427.78	101.37	101.38
SD K10 3,75/15	UNIVYC BCP-1	2	369.99	37 332	13 812 606.68	98.63	98.70
‹‹ Prvních 60     Dalších 20 ›