Hi price, The Prague Stock Exchange dne 7.3.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.3.2013 12.3.2013 11.3.2013 8.3.2013 7.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 578.20 | -1.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 529.00 | +0.76% | 26 769 | 51 | 525.00 | -0.75% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 409.20 | -2.15% | 0 | 0 | ||||||||||
| CTX | 382.10 | -0.05% | 0 | 0 | ||||||||||
| RDX | 371.40 | -0.85% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 350.40 | -1.30% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 325.30 | -0.09% | 0 | 0 | ||||||||||
| O2 C.R. | 324.50 | -0.31% | 104 503 251 | 322 152 | 323.90 | +0.12% | 708 603 | 2 183 | ||||||
| CEZ TS 980 | 282.80 | -1.60% | 0 | 0 | ||||||||||
| CECEXT | 281.70 | -0.46% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.30 | -0.73% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 216.60 | +2.22% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 187.25 | +2.43% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 185.20 | +2.55% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 181.35 | +0.03% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 692 987 | 4 092 | 168.20 | -1.12% | 93 473 | 555 | ||||||
| BRENT TL | 167.60 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
