Hi price, The Prague Stock Exchange dne 7.3.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2019  12.3.2019  11.3.2019  8.3.2019 7.3.2019

The Prague Sotck Exchange and RM-System - daily results - 7.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 475.65	-0.20%	0	0
EB WTI IC03	1 280.25	+1.88%	0	0
EB WTI TS8	1 278.26	-0.34%	0	0
EB DAX TS7	1 260.66	+2.45%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 250.00	0.00%	0	0
TOMA	1 170.00	0.00%	0	0	1 200.00	0.00%	0	0
RCB CEZ X2 L OE	1 091.28	+0.80%	0	0
RCB CEZ X3 L OE	1 081.62	+1.17%	0	0
OMV	1 054.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 007.64	+0.12%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB MONET X2 L OE	988.72	-0.04%	0	0
EB CEZ BC08	986.24	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›