Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 477.86 | 50 000 | 473 893 150.68 | 94.08 | 94.08 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 796.99 | 20 000 | 175 939 726.02 | 87.90 | 88.00 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 4 | 9 566.29 | 12 559 | 120 143 055.14 | 94.77 | 94.95 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 416.89 | 11 982 | 112 833 180.90 | 94.00 | 94.00 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 990.08 | 7 000 | 62 930 575.34 | 89.12 | 89.12 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 2 | 7 142.60 | 566 | 4 042 711.60 | 71.42 | 71.42 | ||
| ZLÍN H.CZK 7,00/22 | UNIVYC BCP-1 | 2 | 1.01 | 4 000 000 | 4 025 555.56 | 99.90 | 99.90 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 785.89 | 225 | 2 201 824.73 | 97.82 | 97.82 | ||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 130 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV3 Jiné BCP | 3 | 14 183 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 10 | 106 065 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 53 395 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 1 829 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-PF0 Jiné BCP | 2 | 120 000 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 87 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 745 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 584 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 5 | 81 450 | ||||||
| |||||||||
