Hi price, The Prague Stock Exchange dne 7.3.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2019  12.3.2019  11.3.2019  8.3.2019 7.3.2019

The Prague Sotck Exchange and RM-System - daily results - 7.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB CBK TS04	4.29	+23.63%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	4.88	-14.08%	0	0
EB RBI TL01	6.40	-14.89%	25 760	4 000
EB EURCZK TS11	7.68	-3.03%	0	0
EB GBPCZK TS04	8.57	-10.82%	0	0
EB O2 TL02	9.36	+1.74%	0	0
EB EURCZK TS12	9.53	-1.85%	0	0
PHOTON ENERGY	11.15	0.00%	223	20
EB CEZ TS08	11.23	+1.63%	0	0
EB USDCZK TS12	11.71	-13.90%	0	0
EB EURCZK TL05	12.15	+3.40%	0	0
RCB TL MONET OE	13.29	-0.15%	0	0
‹‹ First 60     Next 20 ›