The Prague Stock Exchange and RM-System - daily results dne 7.3.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.3.2019 12.3.2019 11.3.2019 8.3.2019 7.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS03 | 24.56 | +26.60% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.29 | +23.63% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.31 | +7.45% | 0 | 0 | ||||||||||
EB VOW TS03 | 131.16 | +7.33% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.17 | +7.21% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.45 | +7.20% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.39 | +7.08% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.65 | +6.62% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 38.35 | +5.42% | 19 422 | 520 | ||||||||||
RCB KOMB X2 L OE | 947.04 | +4.61% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.37 | +4.48% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.86 | +4.36% | 0 | 0 | ||||||||||
EB DAX TS12 | 704.77 | +4.35% | 0 | 0 | ||||||||||
EB WTI TL12 | 415.29 | +4.31% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 30.28 | +3.56% | 0 | 0 | ||||||||||
EB WTI TL13 | 538.07 | +3.48% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.15 | +3.40% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 937.97 | +3.07% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.12 | +2.86% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 881.59 | +2.71% | 0 | 0 | ||||||||||
|