The Prague Stock Exchange and RM-System - daily results dne 7.3.2019
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
13.3.2019 12.3.2019 11.3.2019 8.3.2019 7.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 150.00 | -16.66% | 4 514 | 30 | ||||||||||
METROSTAV | 865.00 | -6.98% | 34 600 | 40 | ||||||||||
NOKIA CORP. | 138.10 | 0.00% | 0 | 0 | 132.00 | -4.34% | 26 477 | 200 | ||||||
DEUTSCHE BANK AG | 202.35 | -3.16% | 112 991 | 548 | 201.00 | -4.28% | 243 190 | 1 150 | ||||||
ERSTE GROUP BANK A | 807.80 | -2.93% | 192 854 530 | 234 935 | 813.40 | -2.40% | 2 798 435 | 3 389 | ||||||
CETV | 79.30 | -2.82% | 15 713 275 | 196 753 | 80.00 | -2.08% | 143 136 | 1 789 | ||||||
FAGRON | 143.00 | -1.37% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 449.80 | -1.30% | 0 | 0 | ||||||||||
STOCK | 69.30 | -1.00% | 572 239 | 8 243 | 69.00 | -0.86% | 17 252 | 250 | ||||||
ČEZ | 541.50 | -1.10% | 161 701 754 | 297 039 | 544.00 | -0.82% | 2 265 487 | 4 150 | ||||||
MICROSOFT CORP. | 2 530.00 | -0.39% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 780.00 | 0.00% | 9 284 100 | 629 | 14 800.00 | -0.27% | 489 700 | 33 | ||||||
MONETA MONEY BANK | 79.00 | -1.25% | 61 163 161 | 770 557 | 79.40 | -0.25% | 1 264 684 | 15 841 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|