Lo price, RM System dne 7.4.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.4.2008 10.4.2008 9.4.2008 8.4.2008 7.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.74 | 0.00% | 0 | 0 | 16.90 | -2.87% | 43 156 | 2 560 | ||||||
| AAA AUTO | 19.90 | +1.22% | 63 432 | 3 188 | 20.20 | 0.00% | 171 671 | 8 541 | ||||||
| FAGRON | 101.20 | 0.00% | 60 720 | 600 | ||||||||||
| AVIA | 106.50 | +8.12% | 1 446 | 14 | ||||||||||
| SPOLANA | 150.09 | 0.00% | 0 | 0 | 159.10 | +0.06% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 179.20 | -6.52% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 185.10 | +0.10% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 224.50 | +4.95% | 0 | 0 | ||||||
| TESLA KARLÍN | 245.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 260.10 | -3.23% | 61 136 | 234 | ||||||||||
| UNIPETROL | 262.30 | +2.18% | 63 048 535 | 241 105 | 263.70 | +1.61% | 3 100 022 | 11 773 | ||||||
| DEUTSCHE TELEKOM | 288.70 | +1.33% | 93 876 | 327 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 332.30 | 0.00% | 19 938 | 60 | ||||||||||
| INTEL CORP. | 343.00 | -1.85% | 34 300 | 100 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 20 774 | 59 | ||||||||||
| AKRO OPF PROG.SPOL | 356.50 | -3.57% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 382.50 | -10.02% | 2 295 | 6 | ||||||||||
| VGP | 380.00 | 0.00% | 15 200 | 40 | 412.40 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 423.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 437.00 | +0.45% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 440.00 | +3.38% | 91 640 | 209 | ||||||||||
| VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 482.00 | +3.34% | 5 322 | 11 | ||||||||||
| O2 C.R. | 507.20 | +0.34% | 267 819 618 | 526 896 | 513.50 | +0.39% | 5 009 519 | 9 757 | ||||||
| NOKIA CORP. | 546.00 | +2.05% | 81 208 | 150 | ||||||||||
| PFNONWOVENS | 543.50 | -0.38% | 11 209 100 | 20 354 | 553.10 | +1.30% | 267 230 | 483 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 555.60 | +9.58% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 561.00 | +0.79% | 16 830 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 704.90 | -0.01% | 143 047 | 204 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 730.30 | +0.02% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 741.00 | -3.76% | 22 230 | 30 | ||||||
| KAROSERIA | 758.00 | +8.11% | 22 740 | 30 | ||||||||||
| ECM | 802.20 | +0.07% | 8 493 131 | 10 591 | 805.00 | -0.49% | 458 100 | 565 | ||||||
| ČESKÁ SPOŘITELNA | 826.10 | -1.42% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 887.30 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 887.50 | -2.33% | 0 | 0 | ||||||||||
| ZENTIVA | 965.50 | 0.00% | 44 743 285 | 46 203 | 964.50 | +0.46% | 96 775 | 100 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 047.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 095.00 | +2.82% | 201 637 670 | 185 504 | 1 092.00 | +2.92% | 1 618 789 | 1 492 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.20 | +0.09% | 0 | 0 | ||||||
| PARAMO | 1 200.00 | 0.00% | 24 000 | 20 | 1 198.60 | +1.09% | 0 | 0 | ||||||
| ČEZ | 1 220.00 | +0.58% | 793 048 721 | 650 519 | 1 214.10 | +0.33% | 2 408 902 | 1 986 | ||||||
| VIG | 1 221.00 | -1.77% | 16 096 283 | 13 094 | 1 236.90 | -0.67% | 204 332 | 165 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.60 | 0.00% | 13 166 | 10 | ||||||||||
| METROSTAV | 1 326.60 | -4.56% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 431.70 | +0.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 470.00 | +0.34% | 27 294 534 | 18 460 | 1 471.40 | +0.29% | 671 778 | 452 | ||||||
| CETV | 1 488.00 | +2.27% | 99 025 309 | 66 501 | 1 500.00 | +5.18% | 106 133 | 71 | ||||||
| SELGEN | 1 501.20 | +0.88% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 624.50 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 701.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 716.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
