Bonds on the Prague Stock - Reference prices for bonds, day7.4.2008

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 7.4.2008
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	106.45	-0.09%	106.85	-0.12%	6.95	11.7.2010
ČEZ 3,35/08	99.28	-0.36%	99.93	+0.12%	3.35	23.6.2008
EIB 6,50/15	113.53	-0.09%	114.03	-0.09%	6.50	17.4.2015
EIB 8,20/09	103.2	-0.44%	103.95	-0.09%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	106.88	-0.54%	107.63	-0.40%	6.85	15.5.2011
MERO ČR 10,30/11	116.2	0.00%	116.9	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	95.75	+0.02%	96.05	-0.01%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	98.45	+0.03%	98.75	+0.03%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.02	-0.07%	96.45	-0.10%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	96.08	-0.05%	96.52	-0.07%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	88.47	-0.01%	88.9	-0.04%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.48	-0.02%	99.78	-0.02%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	94.87	-0.24%	95.3	-0.27%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	94.42	-0.05%	94.85	-0.08%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	99.08	+0.03%	99.58	+0.08%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	84.63	-0.27%	85.5	-0.30%	4.20	4.12.2036
ST.DLUHOP. 4,70/22	95.43	-0.10%	95.93	-0.10%	4.70	12.9.2022
ST.DLUHOP. 6,40/10	104.02	-0.01%	104.22	-0.14%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	106.92	+0.01%	107.35	-0.02%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	114.35	-0.24%	114.85	-0.20%	6.95	26.1.2016
TELEF.O2CR 3,50/08	99.63	-0.02%	99.93	+0.07%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste