The Prague Stock Exchange and RM-System - daily results dne 7.4.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.4.2008 10.4.2008 9.4.2008 8.4.2008 7.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 694.00 | 0.00% | 0 | 0 | 555.60 | +9.58% | 0 | 0 | ||||||
| AVIA | 106.50 | +8.12% | 1 446 | 14 | ||||||||||
| KAROSERIA | 758.00 | +8.11% | 22 740 | 30 | ||||||||||
| CETV | 1 488.00 | +2.27% | 99 025 309 | 66 501 | 1 500.00 | +5.18% | 106 133 | 71 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 224.50 | +4.95% | 0 | 0 | ||||||
| ŠMERAL BRNO | 440.00 | +3.38% | 91 640 | 209 | ||||||||||
| MICROSOFT CORP. | 482.00 | +3.34% | 5 322 | 11 | ||||||||||
| ERSTE GROUP BANK A | 1 095.00 | +2.82% | 201 637 670 | 185 504 | 1 092.00 | +2.92% | 1 618 789 | 1 492 | ||||||
| NOKIA CORP. | 546.00 | +2.05% | 81 208 | 150 | ||||||||||
| UNIPETROL | 262.30 | +2.18% | 63 048 535 | 241 105 | 263.70 | +1.61% | 3 100 022 | 11 773 | ||||||
| DEUTSCHE TELEKOM | 288.70 | +1.33% | 93 876 | 327 | ||||||||||
| PFNONWOVENS | 543.50 | -0.38% | 11 209 100 | 20 354 | 553.10 | +1.30% | 267 230 | 483 | ||||||
| VOLKSWAGEN AG | 4 704.20 | +1.25% | 188 168 | 40 | ||||||||||
| PARAMO | 1 200.00 | 0.00% | 24 000 | 20 | 1 198.60 | +1.09% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 241.00 | +1.16% | 7 713 246 | 1 070 | 7 349.00 | +1.01% | 823 501 | 112 | ||||||
| SELGEN | 1 501.20 | +0.88% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 561.00 | +0.79% | 16 830 | 30 | ||||||
| ZENTIVA | 965.50 | 0.00% | 44 743 285 | 46 203 | 964.50 | +0.46% | 96 775 | 100 | ||||||
| VOD.A KAN.TRUTNOV | 437.00 | +0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 507.20 | +0.34% | 267 819 618 | 526 896 | 513.50 | +0.39% | 5 009 519 | 9 757 | ||||||
| KOMERČNÍ BANKA | 4 033.00 | +0.67% | 462 570 538 | 114 815 | 4 005.00 | +0.37% | 217 154 | 54 | ||||||
| EXXON MOBIL CORP. | 1 431.70 | +0.35% | 0 | 0 | ||||||||||
| ČEZ | 1 220.00 | +0.58% | 793 048 721 | 650 519 | 1 214.10 | +0.33% | 2 408 902 | 1 986 | ||||||
| CPI FIM | 1 470.00 | +0.34% | 27 294 534 | 18 460 | 1 471.40 | +0.29% | 671 778 | 452 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 857.20 | +0.25% | 0 | 0 | ||||||
| SČ ARMATURKA | 185.10 | +0.10% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.20 | +0.09% | 0 | 0 | ||||||
| SPOLANA | 150.09 | 0.00% | 0 | 0 | 159.10 | +0.06% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 730.30 | +0.02% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 101.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.55 | 0.00% | 97 932 973 | 9 368 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 008.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 101.20 | 0.00% | 60 720 | 600 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 20 774 | 59 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 4 170.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 332.30 | 0.00% | 19 938 | 60 | ||||||||||
| ||||||||||||||
