Hi price, The Prague Stock Exchange dne 7.4.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.4.2008 10.4.2008 9.4.2008 8.4.2008 7.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP08 | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 250.00 | +0.08% | 0 | 0 | ||||||||||
| VIG | 1 221.00 | -1.77% | 16 096 283 | 13 094 | 1 236.90 | -0.67% | 204 332 | 165 | ||||||
| ČEZ | 1 220.00 | +0.58% | 793 048 721 | 650 519 | 1 214.10 | +0.33% | 2 408 902 | 1 986 | ||||||
| PARAMO | 1 200.00 | 0.00% | 24 000 | 20 | 1 198.60 | +1.09% | 0 | 0 | ||||||
| ERBA FUT SEP08 | 1 126.00 | +0.27% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 115.00 | +2.39% | 332 300 | 3 | ||||||||||
| ERSTE GROUP BANK A | 1 095.00 | +2.82% | 201 637 670 | 185 504 | 1 092.00 | +2.92% | 1 618 789 | 1 492 | ||||||
| KOMODITY PLUS | 1 030.00 | +1.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.20 | +0.09% | 0 | 0 | ||||||
| ZENTIVA | 965.50 | 0.00% | 44 743 285 | 46 203 | 964.50 | +0.46% | 96 775 | 100 | ||||||
| DJ EURO STOXX 50 | 956.20 | +0.63% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 730.30 | +0.02% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 741.00 | -3.76% | 22 230 | 30 | ||||||
| ECM | 802.20 | +0.07% | 8 493 131 | 10 591 | 805.00 | -0.49% | 458 100 | 565 | ||||||
| ROTX 10000 TL | 794.80 | +13.98% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 555.60 | +9.58% | 0 | 0 | ||||||
| CTX | 652.90 | +1.08% | 0 | 0 | ||||||||||
| CECE VB-AFT | 642.70 | +1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
