The Prague Stock Exchange and RM-System - daily results dne 7.4.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.4.2008 10.4.2008 9.4.2008 8.4.2008 7.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 1 468.00 | +1.59% | 0 | 0 | ||||||||||
| CECEXT | 424.40 | +1.53% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 546.00 | +1.47% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 065.00 | +1.41% | 0 | 0 | ||||||||||
| CECE VB-AFT | 642.70 | +1.39% | 0 | 0 | ||||||||||
| O2 400 TL | 14.89 | +1.36% | 1 635 600 | 108 000 | ||||||||||
| WIG VB-AFT | 220.50 | +1.24% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 158.42 | +1.23% | 0 | 0 | ||||||||||
| AAA AUTO | 19.90 | +1.22% | 63 432 | 3 188 | 20.20 | 0.00% | 171 671 | 8 541 | ||||||
| BUX VB-AFT | 218.00 | +1.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 241.00 | +1.16% | 7 713 246 | 1 070 | 7 349.00 | +1.01% | 823 501 | 112 | ||||||
| CTX | 652.90 | +1.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 030.00 | +1.08% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 650.00 | +0.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 033.00 | +0.67% | 462 570 538 | 114 815 | 4 005.00 | +0.37% | 217 154 | 54 | ||||||
| DJ EURO STOXX 50 | 956.20 | +0.63% | 0 | 0 | ||||||||||
| ČEZ | 1 220.00 | +0.58% | 793 048 721 | 650 519 | 1 214.10 | +0.33% | 2 408 902 | 1 986 | ||||||
| KB DISCOUNT | 367.30 | +0.46% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 660.00 | +0.42% | 0 | 0 | ||||||||||
| CPI FIM | 1 470.00 | +0.34% | 27 294 534 | 18 460 | 1 471.40 | +0.29% | 671 778 | 452 | ||||||
| ||||||||||||||
