The Prague Stock Exchange and RM-System - daily results dne 7.4.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.4.2008 10.4.2008 9.4.2008 8.4.2008 7.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 395.60 | -6.98% | 0 | 0 | ||||||||||
| CECE TS 3450 | 215.50 | -6.63% | 0 | 0 | ||||||||||
| CTX TS 3500 | 244.80 | -4.19% | 124 500 | 500 | ||||||||||
| NASDAQ 2530 TS | 106.60 | -2.92% | 54 800 | 500 | ||||||||||
| CROX INDEX CERT | 491.10 | -2.73% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 220.20 | -2.18% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 878.00 | -1.83% | 0 | 0 | ||||||||||
| VIG | 1 221.00 | -1.77% | 16 096 283 | 13 094 | 1 236.90 | -0.67% | 204 332 | 165 | ||||||
| ČEZ TS 1750 | 541.00 | -1.24% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 844.00 | -0.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 543.50 | -0.38% | 11 209 100 | 20 354 | 553.10 | +1.30% | 267 230 | 483 | ||||||
| ČEZ TURBO LONG | 54.40 | -0.37% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 745 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
