Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 061.44 | 20 000 | 201 228 888.88 | 97.59 | 97.70 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 492.28 | 15 000 | 142 384 166.66 | 94.90 | 95.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 957.31 | 10 000 | 99 573 055.56 | 95.80 | 95.80 | ||
| HZL ČMHB 4,45/10 | Bloky BCP | 1 | 10 453.99 | 9 368 | 97 932 973.12 | 100.59 | 100.59 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 949.08 | 5 000 | 49 745 416.67 | 96.00 | 96.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 922.17 | 5 000 | 49 610 833.33 | 96.19 | 96.19 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 922.17 | 5 000 | 49 610 833.33 | 96.19 | 96.19 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 9 488.94 | 5 000 | 47 444 722.22 | 94.90 | 94.90 | ||
| O2 C.R. | Bloky BCP | 1 | 505.00 | 25 000 | 12 625 000.00 | 505.00 | 505.00 | ||
| HZL WHB 5,60/12 | Bloky BCP | 1 | 10 940.22 | 415 | 4 540 192.22 | 106.40 | 106.40 | ||
| ČS VAR/16 | Bloky BCP | 1 | 999 406.11 | 3 | 2 998 218.33 | 99.84 | 99.84 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 037.00 | 200 | 2 007 400.00 | 99.55 | 99.55 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 975.07 | 100 | 997 506.94 | 98.55 | 98.55 | ||
| ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ECM | Souhrn-BF0 Jiné BCP | 1 | 500 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 10 604 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV0 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 10 500 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 2 | 4 350 | ||||||
| |||||||||
