Hi price, The Prague Stock Exchange dne 7.4.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.4.2011 12.4.2011 11.4.2011 8.4.2011 7.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 745.00 | -0.05% | 15 037 350 | 1 403 | 10 730.00 | -0.55% | 1 655 182 | 154 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 7 900.00 | +1.14% | 31 611 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 8 400.00 | +1.20% | 25 200 | 3 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 601.00 | +1.31% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 399.00 | -0.14% | 391 452 329 | 88 908 | 4 394.00 | -0.36% | 3 129 531 | 710 | ||||||
| GOLD | 2 502.00 | +0.44% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 434.00 | +0.45% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 240.00 | +2.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 066.00 | +0.63% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 767.00 | +0.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | +3.45% | 15 000 | 10 | 1 450.00 | -6.45% | 34 251 | 23 | ||||||
| GOLD TURBO LONG | 1 462.00 | +0.48% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 455.00 | +2.46% | 36 747 | 25 | ||||||
| TOP ČESKÝ BON CZ | 1 357.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 351.00 | -0.15% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 321.00 | +0.30% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 249.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 245.00 | -0.16% | 627 500 | 5 | ||||||||||
| CSS INDEX CERT | 1 155.00 | -1.53% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 026.00 | +0.79% | 0 | 0 | ||||||||||
| VIG | 1 015.00 | +0.20% | 4 095 875 | 4 038 | 1 015.00 | +1.08% | 171 921 | 170 | ||||||
| KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 889.90 | +0.55% | 250 973 947 | 282 377 | 887.00 | +0.23% | 1 540 476 | 1 736 | ||||||
| CEZ FUT JUN11 | 885.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 885.00 | -0.90% | 629 700 915 | 710 665 | 885.00 | -0.90% | 6 623 881 | 7 481 | ||||||
| ERBA FUT SEP11 | 876.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 875.60 | +0.06% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 873.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| DJ EURO STOXX 50 | 730.00 | +0.69% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 683.20 | +1.09% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 615.60 | +0.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 558.20 | +2.05% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 561.20 | +2.03% | 0 | 0 | ||||||
| CTX | 510.40 | -0.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 456.30 | -0.39% | 2 077 625 | 4 564 | 456.00 | -0.52% | 260 798 | 574 | ||||||
| RDX | 449.40 | -0.53% | 0 | 0 | ||||||||||
| O2 C.R. | 404.00 | -0.74% | 83 081 716 | 205 611 | 405.30 | -0.42% | 1 260 361 | 3 101 | ||||||
| CEETX INDEX LONG | 390.80 | +0.36% | 0 | 0 | ||||||||||
| CETV | 367.90 | -1.08% | 14 713 345 | 40 085 | 368.00 | -1.34% | 527 768 | 1 434 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 347.00 | +0.78% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 336.90 | -0.41% | 0 | 0 | ||||||||||
| NWN | 298.00 | +0.34% | 151 841 916 | 510 757 | 297.20 | +0.64% | 9 940 961 | 33 547 | ||||||
| NWR | 298.00 | +0.34% | 151 841 916 | 510 757 | 297.20 | +0.64% | 9 940 961 | 33 547 | ||||||
| SETX INDEX LONG | 281.20 | +0.32% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 235.60 | -0.67% | 4 167 419 | 17 663 | 235.50 | -1.88% | 486 963 | 2 054 | ||||||
| BUX VB-AFT | 213.40 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 203.90 | +0.34% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 203.00 | -1.46% | 4 526 080 | 22 034 | 214.90 | +2.82% | 42 980 | 200 | ||||||
| CEETX TL 800 | 201.50 | +0.55% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 180.00 | +0.56% | 29 729 565 | 165 908 | 180.00 | +1.12% | 556 701 | 3 104 | ||||||
| EUR/CZK TS 28,000 | 145.40 | -0.68% | 0 | 0 | ||||||||||
| BRENT TL | 142.00 | -0.63% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 129.61 | +1.81% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.30 | -0.77% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 127.33 | +0.66% | 0 | 0 | 126.00 | +0.56% | 37 800 | 300 | ||||||
| ||||||||||||||
