Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 211.92 | 55 360 | 565 331 615.56 | 102.08 | 102.40 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 772.86 | 22 000 | 237 002 944.44 | 105.00 | 105.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 847.70 | 10 200 | 100 446 550.00 | 98.54 | 98.59 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 6 | 10 446.58 | 2 600 | 27 161 116.66 | 102.74 | 102.75 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 060.56 | 1 400 | 14 084 777.78 | 100.30 | 100.30 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 122.88 | 1 000 | 10 122 875.00 | 101.25 | 101.25 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 764.67 | 800 | 7 811 733.34 | 96.20 | 96.20 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 688.57 | 7 976 | 5 492 044.29 | 99.06 | 99.08 | ||
| ECM VAR/12 | Bloky BCP | 2 | 150 000.00 | 32 | 4 800 000.00 | 14.85 | 14.85 | ||
| FP MAJETKOVÁ | UNIVYC BCP-1 | 2 | 1.00 | 1 430 | 1 430.00 | 1.00 | 1.00 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 80 000 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-XF0 Jiné BCP | 1 | 300 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | ||||||
| KITD, v likvidaci | Souhrn-VV2 Jiné BCP | 1 | 3 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 1 070 | ||||||
| ČS VAR/13 | Souhrn-BV3 Jiné BCP | 4 | 16 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 7 | 49 012 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV1 Jiné BCP | 1 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 1 | 6 000 | ||||||
| |||||||||
