The Prague Stock Exchange and RM-System - daily results dne 7.4.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.4.2011 12.4.2011 11.4.2011 8.4.2011 7.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 500.00 | +3.45% | 15 000 | 10 | 1 450.00 | -6.45% | 34 251 | 23 | ||||||
CECE BONUS III | 2 240.00 | +2.14% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 39.60 | +2.09% | 0 | 0 | ||||||||||
CECE VB-AFT | 558.20 | +2.05% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 129.61 | +1.81% | 0 | 0 | ||||||||||
ECM | 81.70 | +1.45% | 348 471 | 4 328 | 82.20 | -0.96% | 91 797 | 1 126 | ||||||
S-BOX DIMAX | 683.20 | +1.09% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 84.90 | +1.07% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 026.00 | +0.79% | 0 | 0 | ||||||||||
CECEXT | 347.00 | +0.78% | 0 | 0 | ||||||||||
CEETX TL 1200 | 100.35 | +0.70% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 730.00 | +0.69% | 0 | 0 | ||||||||||
PX INDEX CERT. | 127.33 | +0.66% | 0 | 0 | 126.00 | +0.56% | 37 800 | 300 | ||||||
ROTX INDEX LONG | 2 066.00 | +0.63% | 0 | 0 | ||||||||||
UNIPETROL | 180.00 | +0.56% | 29 729 565 | 165 908 | 180.00 | +1.12% | 556 701 | 3 104 | ||||||
ERSTE GROUP BANK A | 889.90 | +0.55% | 250 973 947 | 282 377 | 887.00 | +0.23% | 1 540 476 | 1 736 | ||||||
CEETX TL 800 | 201.50 | +0.55% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 462.00 | +0.48% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 434.00 | +0.45% | 0 | 0 | ||||||||||
GOLD | 2 502.00 | +0.44% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.64 | +0.39% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 390.80 | +0.36% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 203.90 | +0.34% | 0 | 0 | ||||||||||
NWN | 298.00 | +0.34% | 151 841 916 | 510 757 | 297.20 | +0.64% | 9 940 961 | 33 547 | ||||||
NWR | 298.00 | +0.34% | 151 841 916 | 510 757 | 297.20 | +0.64% | 9 940 961 | 33 547 | ||||||
SETX INDEX LONG | 281.20 | +0.32% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 321.00 | +0.30% | 0 | 0 | ||||||||||
AAA AUTO | 26.59 | +0.23% | 218 559 | 8 280 | 26.50 | 0.00% | 364 702 | 13 833 | ||||||
VIG | 1 015.00 | +0.20% | 4 095 875 | 4 038 | 1 015.00 | +1.08% | 171 921 | 170 | ||||||
TOP5 ENERGY GARANT | 99.85 | +0.18% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 767.00 | +0.17% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 615.60 | +0.10% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 875.60 | +0.06% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 876.60 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 4 800 000 | 32 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 561.20 | +2.03% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 213.40 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 873.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 885.60 | 0.00% | 0 | 0 | ||||||||||
|