Hi price, The Prague Stock Exchange dne 7.4.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.4.2011 12.4.2011 11.4.2011 8.4.2011 7.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 015.00 | +0.20% | 4 095 875 | 4 038 | 1 015.00 | +1.08% | 171 921 | 170 | ||||||
| KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 889.90 | +0.55% | 250 973 947 | 282 377 | 887.00 | +0.23% | 1 540 476 | 1 736 | ||||||
| CEZ FUT JUN11 | 885.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 885.00 | -0.90% | 629 700 915 | 710 665 | 885.00 | -0.90% | 6 623 881 | 7 481 | ||||||
| ERBA FUT SEP11 | 876.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 875.60 | +0.06% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 873.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| DJ EURO STOXX 50 | 730.00 | +0.69% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 683.20 | +1.09% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 615.60 | +0.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 558.20 | +2.05% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 561.20 | +2.03% | 0 | 0 | ||||||
| CTX | 510.40 | -0.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 456.30 | -0.39% | 2 077 625 | 4 564 | 456.00 | -0.52% | 260 798 | 574 | ||||||
| RDX | 449.40 | -0.53% | 0 | 0 | ||||||||||
| O2 C.R. | 404.00 | -0.74% | 83 081 716 | 205 611 | 405.30 | -0.42% | 1 260 361 | 3 101 | ||||||
| CEETX INDEX LONG | 390.80 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
