Top volume, The Prague Stock Exchange dne 7.4.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.4.2011 12.4.2011 11.4.2011 8.4.2011 7.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 015.00 | +0.20% | 4 095 875 | 4 038 | 1 015.00 | +1.08% | 171 921 | 170 | ||||||
| PFNONWOVENS | 456.30 | -0.39% | 2 077 625 | 4 564 | 456.00 | -0.52% | 260 798 | 574 | ||||||
| PX FUT JUN11 | 1 245.00 | -0.16% | 627 500 | 5 | ||||||||||
| ECM | 81.70 | +1.45% | 348 471 | 4 328 | 82.20 | -0.96% | 91 797 | 1 126 | ||||||
| AAA AUTO | 26.59 | +0.23% | 218 559 | 8 280 | 26.50 | 0.00% | 364 702 | 13 833 | ||||||
| HZL HB 4,70/11 | 101.20 | -0.30% | 52 049 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 500.00 | +3.45% | 15 000 | 10 | 1 450.00 | -6.45% | 34 251 | 23 | ||||||
| VET ASSETS | 8.98 | -0.22% | 7 182 | 800 | 8.10 | 0.00% | 13 336 | 1 626 | ||||||
| CEZ FUT SEP11 | 873.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 885.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 561.20 | +2.03% | 0 | 0 | ||||||
| CTX | 510.40 | -0.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 155.00 | -1.53% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 336.90 | -0.41% | 0 | 0 | ||||||||||
| CEETX TL 800 | 201.50 | +0.55% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 100.35 | +0.70% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 390.80 | +0.36% | 0 | 0 | ||||||||||
| CECEXT | 347.00 | +0.78% | 0 | 0 | ||||||||||
| CECE VB-AFT | 558.20 | +2.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 240.00 | +2.14% | 0 | 0 | ||||||||||
| ||||||||||||||
