The Prague Stock Exchange and RM-System - daily results dne 7.4.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.4.2011 12.4.2011 11.4.2011 8.4.2011 7.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.59 | +0.23% | 218 559 | 8 280 | 26.50 | 0.00% | 364 702 | 13 833 | ||||||
| AKRO OPF GLOBAL. | 225.80 | -1.95% | 13 416 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 228.10 | +0.48% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | +19.42% | 900 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.64 | +0.39% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 99.40 | -0.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 026.00 | +0.79% | 0 | 0 | ||||||||||
| BRENT TL | 142.00 | -0.63% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.30 | -0.77% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.90 | +1.07% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 185.10 | +1.20% | 0 | 0 | ||||||||||
| BUX VB-AFT | 213.40 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 240.00 | +2.14% | 0 | 0 | ||||||||||
| CECE VB-AFT | 558.20 | +2.05% | 0 | 0 | ||||||||||
| CECEXT | 347.00 | +0.78% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 390.80 | +0.36% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 100.35 | +0.70% | 0 | 0 | ||||||||||
| CEETX TL 800 | 201.50 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
