The Prague Stock Exchange and RM-System - daily results dne 7.4.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.4.2011 12.4.2011 11.4.2011 8.4.2011 7.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 18 002 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 450.00 | +0.81% | 12 900 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 8 400.00 | +1.20% | 25 200 | 3 | ||||||
| ATAS NÁCHOD | 300.00 | +19.42% | 900 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 5 800.00 | +5.41% | 23 200 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 7 900.00 | +1.14% | 31 611 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | -0.66% | 6 300 | 7 | ||||||||||
| DEUTSCHE TELEKOM | 261.00 | 0.00% | 5 220 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 268.00 | 0.00% | 6 164 | 23 | ||||||||||
| ENERGOAQUA | 1 500.00 | +3.45% | 15 000 | 10 | 1 450.00 | -6.45% | 34 251 | 23 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 455.00 | +2.46% | 36 747 | 25 | ||||||
| AKRO OPF GLOBAL. | 225.80 | -1.95% | 13 416 | 60 | ||||||||||
| VOLKSWAGEN AG | 2 645.00 | -1.30% | 174 905 | 66 | ||||||||||
| ČESKÁ SPOŘITELNA | 845.00 | -2.31% | 67 641 | 80 | ||||||||||
| METROSTAV | 797.00 | +3.50% | 89 896 | 114 | ||||||||||
| INTEL CORP. | 353.50 | +1.00% | 54 093 | 153 | ||||||||||
| PHILIP MORRIS ČR A | 10 745.00 | -0.05% | 15 037 350 | 1 403 | 10 730.00 | -0.55% | 1 655 182 | 154 | ||||||
| VIG | 1 015.00 | +0.20% | 4 095 875 | 4 038 | 1 015.00 | +1.08% | 171 921 | 170 | ||||||
| KITD, v likvidaci | 203.00 | -1.46% | 4 526 080 | 22 034 | 214.90 | +2.82% | 42 980 | 200 | ||||||
| ||||||||||||||
