Top number of shares per day, The Prague Stock Exchange dne 7.4.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2015  10.4.2015  9.4.2015  8.4.2015 7.4.2015

The Prague Sotck Exchange and RM-System - daily results - 7.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	26.75	0.00%	0	0
EB USDCZK TS7	24.80	+4.86%	0	0
EB VIG BC2	1 039.00	0.00%	0	0
EB WTI BC3	814.40	+3.34%	0	0
EB WTI BC4	697.70	+5.52%	0	0
EB WTI TL9	530.40	+17.19%	0	0
EB WTI TS7	1 541.00	-5.46%	0	0
EB WTI TS8	1 295.00	-6.36%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 590.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
BRENT TS 151,07	227.90	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOMB TL 2000	365.50	0.00%	0	0
KOMB TL 2300	332.20	0.00%	0	0
EB EGB TS4	17.55	0.00%	0	0
ERSTE TL 220	421.60	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 139.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
O2 TS 500	194.85	0.00%	0	0
O2 TS 540	250.00	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
ROTX INDEX LONG	2 366.00	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
S-BOX DIMAX	652.20	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›