Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL KB VAR/37 | UNIVYC BCP-1 | 1 | 11 786 000.00 | 43 | 506 798 000.00 | 116.03 | 116.03 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 731.67 | 15 004 | 161 017 916.33 | 106.61 | 106.65 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 800.78 | 10 000 | 108 007 777.78 | 108.03 | 108.03 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 249.34 | 10 000 | 102 493 415.30 | 102.44 | 102.44 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 606.06 | 2 300 | 31 293 927.78 | 133.34 | 133.34 | ||
| J&T BANKA 10% PERP | Bloky BCP | 10 | 105 621.11 | 111 | 11 723 943.21 | 105.62 | 105.62 | ||
| DAIREWAVI 5,00/16 | Bloky BCP | 1 | 3 000 833.33 | 3 | 9 002 500.00 | 100.00 | 100.00 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 5 | 1.01 | 6 000 000 | 6 068 241.67 | 100.00 | 100.00 | ||
| ČEZ | Bloky BCP | 3 | 633.77 | 6 406 | 4 059 935.16 | 633.00 | 634.03 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 013.70 | 200 | 2 002 739.44 | 100.10 | 100.10 | ||
| CPI BYTY 5,80/21 | Bloky BCP | 2 | 1 025.49 | 1 500 | 1 538 233.33 | 103.00 | 103.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 598.56 | 6 | 81 591.33 | 133.26 | 133.26 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 306 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 1 135 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 2 | 6 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 1 400 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| NWR | Souhrn-CV3 Jiné BCP | 1 | 150 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 26 578 | ||||||
| |||||||||
