Top volume, RM System dne 7.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.5.2002 10.5.2002 9.5.2002 7.5.2002 6.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 534.60 | 0.00% | 0 | 0 | 553.00 | -0.18% | 14 931 | 27 | ||||||
| TEREOS TTD | 76.10 | -7.64% | 14 490 | 168 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 205.00 | 0.00% | 14 351 | 70 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.00 | -0.10% | 14 250 | 150 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 955.30 | +0.01% | 13 683 | 7 | ||||||
| SEMPERFLEX OPTIMIT | 504.20 | +0.03% | 13 109 | 26 | ||||||||||
| LÁZNĚ PODĚBRADY | 850.00 | 0.00% | 11 900 | 14 | ||||||||||
| I.EPIC HOLDING | 383.00 | -0.51% | 11 490 | 30 | ||||||||||
| BMT | 496.00 | -2.74% | 11 326 | 23 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 248.20 | -0.32% | 11 215 | 44 | ||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 746.30 | 0.00% | 11 100 | 15 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 340.10 | +3.67% | 10 721 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | -4.75% | 10 626 | 5 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 528.00 | +4.97% | 10 560 | 20 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 190.00 | 0.00% | 10 260 | 54 | ||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 124.90 | -0.08% | 9 862 | 82 | ||||||
| ZČ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 214.30 | -2.85% | 9 714 | 8 | ||||||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 42 756 990 | 4 000 | 9 669.70 | 0.00% | 9 670 | 1 | ||||||
| EUROVIA CS | 800.00 | -4.76% | 4 000 | 5 | 782.10 | -2.48% | 9 454 | 12 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 84.60 | 0.00% | 9 374 | 113 | ||||||
| MEDICAMENTA | 400.00 | -9.29% | 9 262 | 23 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.00 | +6.99% | 9 000 | 120 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 400.10 | -2.88% | 8 802 | 22 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.10 | -9.97% | 8 642 | 24 | ||||||
| SLADOVNA HODONICE | 500.00 | -9.09% | 8 600 | 17 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 450.00 | +3.44% | 8 558 | 19 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 200.00 | -1.71% | 8 400 | 7 | ||||||
| ČKD PRAHA DIZ | 1 352.00 | +3.20% | 8 112 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 89.00 | +0.33% | 8 010 | 90 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 50.00 | +5.93% | 7 922 | 160 | ||||||
| YSE AKCIONÁŘŮ OPF | 254.20 | +0.47% | 7 628 | 30 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 7 400 | 185 | ||||||||||
| CIMEX KONCERN | 108.20 | 0.00% | 6 492 | 60 | ||||||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 6 480 | 36 | ||||||||||
| LÁZNĚ LIBVERDA | 790.00 | 0.00% | 6 320 | 8 | ||||||||||
| JM ENERGETIKA | 2 200.00 | -3.93% | 33 010 | 15 | 2 001.10 | +1.27% | 6 003 | 3 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.10 | +2.59% | 5 933 | 76 | ||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 730.60 | -0.06% | 5 836 | 8 | ||||||
| ALIACHEM | 65.00 | 0.00% | 585 | 9 | 70.20 | +0.14% | 5 742 | 82 | ||||||
| HOTEL PANORAMA | 400.10 | -0.02% | 5 602 | 14 | ||||||||||
| GUMÁRNY ZUBŘÍ | 182.20 | +3.52% | 5 466 | 30 | ||||||||||
| INTERHOTEL VORONĚŽ | 366.70 | -5.97% | 5 343 | 14 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 638.10 | +0.17% | 5 105 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 726.00 | +0.55% | 5 082 | 7 | ||||||||||
| ODKOLEK | 338.40 | +9.87% | 5 076 | 15 | ||||||||||
| HOTEL JALTA PRAHA | 1 605.20 | +0.13% | 4 814 | 3 | ||||||||||
| CONCORDIA INV.IF | 230.00 | +0.65% | 4 600 | 20 | ||||||||||
| OSTROJ | 84.30 | +9.90% | 4 552 | 54 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 186.10 | +0.14% | 4 372 | 2 | ||||||
| ČEDOK | 200.60 | +0.30% | 4 012 | 20 | ||||||||||
| VHOS | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
| MOTOKOV INTER. | 197.10 | +9.92% | 3 942 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 302.10 | -9.03% | 3 835 | 12 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 932.10 | +1.19% | 3 728 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 520.00 | 0.00% | 3 640 | 7 | ||||||||||
| VÍNO MIKULOV | 712.50 | -5.00% | 3 563 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 58.70 | -4.39% | 3 522 | 60 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 3 435 | 150 | ||||||||||
| TESLA JIHLAVA | 198.00 | 0.00% | 3 168 | 16 | ||||||||||
| ||||||||||||||
