Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 47 | 11 766.60 | 150 400 | 1 769 697 204.23 | 114.99 | 115.79 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 21 | 10 780.13 | 105 000 | 1 131 913 472.47 | 103.60 | 103.95 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 17 | 11 337.34 | 98 000 | 1 111 059 705.60 | 109.00 | 109.59 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 10 721.44 | 26 000 | 278 757 376.68 | 103.99 | 104.20 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 2 | 10 727.75 | 10 000 | 107 277 500.00 | 104.14 | 104.23 | ||
ČKD HRONOV | SCP | 2 | 759.62 | 89 651 | 68 100 692.62 | 759.62 | 759.62 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 832.79 | 6 000 | 64 996 745.00 | 106.21 | 106.25 | ||
KOMERČNÍ BANKA | Bloky BCP | 6 | 1 819.37 | 30 090 | 54 744 741.20 | 1 810.53 | 1 833.10 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 936.56 | 5 000 | 54 682 777.80 | 108.84 | 108.84 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 2 | 11 748.55 | 4 650 | 54 630 741.66 | 115.14 | 115.59 | ||
EIB 6,50/15 | Bloky BCP | 2 | 111 094.44 | 400 | 44 437 777.79 | 110.60 | 110.65 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 2 | 10 689.25 | 4 000 | 42 756 990.00 | 107.00 | 107.05 | ||
O2 C.R. | Bloky BCP | 3 | 333.02 | 125 000 | 41 628 115.00 | 328.09 | 337.84 | ||
ČEZ | Bloky BCP | 2 | 91.78 | 380 000 | 34 878 200.00 | 91.57 | 93.61 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 3 | 1 095 452.78 | 30 | 32 863 583.32 | 109.50 | 109.65 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 4 | 10 106.01 | 3 000 | 30 318 016.67 | 99.40 | 99.46 | ||
ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 80 679 | 30 254 625.00 | 0.00 | 0.00 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 110 738.89 | 20 | 22 214 777.89 | 106.81 | 106.90 | ||
ČESKÁ SPOŘITELNA | Bloky BCP | 5 | 375.00 | 57 900 | 21 712 250.00 | 374.95 | 375.05 | ||
ST.DLUHOP. VAR/02 | Bloky BCP | 2 | 10 668.78 | 2 000 | 21 337 560.00 | 101.10 | 101.12 | ||
|