The Prague Stock Exchange and RM-System - daily results dne 7.5.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.5.2002 10.5.2002 9.5.2002 7.5.2002 6.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 42 756 990 | 4 000 | 9 669.70 | 0.00% | 9 670 | 1 | ||||||
ČECHOFRACHT | 2 210.00 | 0.00% | 2 210 | 1 | ||||||||||
BIOPHARM VÚBVL | 930.10 | 0.00% | 1 860 | 2 | ||||||||||
CEMOS | 290.00 | 0.00% | 580 | 2 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 031.00 | 0.00% | 2 062 | 2 | ||||||||||
POŠT.TISK.CENIN | 1 172.00 | -0.17% | 2 344 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 186.10 | +0.14% | 4 372 | 2 | ||||||
JM ENERGETIKA | 2 200.00 | -3.93% | 33 010 | 15 | 2 001.10 | +1.27% | 6 003 | 3 | ||||||
HOTEL JALTA PRAHA | 1 605.20 | +0.13% | 4 814 | 3 | ||||||||||
ČESKÁ ZBROJOVKA | 312.80 | -4.98% | 0 | 0 | 374.10 | -0.02% | 1 122 | 3 | ||||||
PRIOR ČR | 145.00 | 0.00% | 435 | 3 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 731.60 | -0.48% | 2 195 | 3 | ||||||
BRISK TÁBOR | 324.40 | -9.05% | 1 298 | 4 | ||||||||||
K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 300.00 | +1.28% | 1 193 | 4 | ||||||
OTAVA-PATRIA | 230.00 | 0.00% | 920 | 4 | ||||||||||
PIVOVAR V.POPOVICE | 240.00 | +1.95% | 960 | 4 | ||||||||||
RAŠELINA | 228.60 | -4.82% | 914 | 4 | ||||||||||
TEPLÁRNA STRAKON. | 480.20 | -0.02% | 1 921 | 4 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 932.10 | +1.19% | 3 728 | 4 | ||||||||||
VOD.A KAN.CHRUDIM | 180.00 | 0.00% | 720 | 4 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 150.00 | -3.90% | 20 708 | 5 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 180.00 | -0.30% | 35 902 | 5 | ||||||
VHOS | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
VÍNO MIKULOV | 712.50 | -5.00% | 3 563 | 5 | ||||||||||
ZČ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | -4.75% | 10 626 | 5 | ||||||
AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 786 | 6 | ||||||||||
DAKO-CZ | 63.00 | 0.00% | 378 | 6 | ||||||||||
ČKD PRAHA DIZ | 1 352.00 | +3.20% | 8 112 | 6 | ||||||||||
OBCHODNÍ TISKÁRNY | 377.40 | +4.13% | 2 264 | 6 | ||||||||||
SPOJENÉ KARTÁČOVNY | 305.30 | 0.00% | 1 832 | 6 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 438.10 | +1.03% | 3 067 | 7 | ||||||
INTERHOTEL OLYMPIK | 520.00 | 0.00% | 3 640 | 7 | ||||||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 200.00 | -1.71% | 8 400 | 7 | ||||||
LÁZNĚ TEPLICE N.B. | 726.00 | +0.55% | 5 082 | 7 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 955.30 | +0.01% | 13 683 | 7 | ||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 1 436 | 7 | ||||||
JITKA JINDŘ.HRADEC | 278.90 | -0.17% | 2 231 | 8 | ||||||||||
LÁZNĚ LIBVERDA | 790.00 | 0.00% | 6 320 | 8 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 214.30 | -2.85% | 9 714 | 8 | ||||||||||
OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 730.60 | -0.06% | 5 836 | 8 | ||||||
STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 340.10 | +3.67% | 10 721 | 8 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 638.10 | +0.17% | 5 105 | 8 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | -2.50% | 15 650 | 8 | ||||||
MINERVA BOSKOVICE | 197.00 | 0.00% | 1 773 | 9 | ||||||||||
MSA | 238.10 | 0.00% | 2 619 | 11 | ||||||||||
Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||
EUROVIA CS | 800.00 | -4.76% | 4 000 | 5 | 782.10 | -2.48% | 9 454 | 12 | ||||||
MILETA | 119.10 | +0.84% | 1 429 | 12 | ||||||||||
OTAVAN TŘEBOŇ | 45.20 | -9.05% | 560 | 12 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.00 | +0.50% | 1 200 | 12 | ||||||
VEBA TEXTILNÍ ZÁV. | 302.10 | -9.03% | 3 835 | 12 | ||||||||||
VOD.A KAN.ZLÍN | 214.00 | 0.00% | 2 568 | 12 | ||||||||||
HOTEL PANORAMA | 400.10 | -0.02% | 5 602 | 14 | ||||||||||
INTERHOTEL VORONĚŽ | 366.70 | -5.97% | 5 343 | 14 | ||||||||||
LÁZNĚ PODĚBRADY | 850.00 | 0.00% | 11 900 | 14 | ||||||||||
SFINX | 158.00 | 0.00% | 2 212 | 14 | ||||||||||
BOHEMIA CRYS.GROUP | 111.10 | 0.00% | 1 667 | 15 | ||||||||||
JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 746.30 | 0.00% | 11 100 | 15 | ||||||
KAROSERIA | 144.60 | -8.48% | 2 169 | 15 | ||||||||||
|