Top number of shares per day, RM System dne 7.5.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.5.2002 10.5.2002 9.5.2002 7.5.2002 6.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 375.00 | +0.03% | 51 868 336 | 138 291 | 373.10 | 0.00% | 30 308 386 | 80 823 | ||||||
ČEZ | 93.44 | +0.99% | 141 696 095 | 1 517 630 | 93.20 | +2.64% | 3 315 452 | 35 261 | ||||||
VÍTKOVICE | 10.90 | -0.90% | 144 066 | 13 497 | ||||||||||
UNIPETROL | 30.92 | +3.07% | 32 482 656 | 1 074 458 | 30.40 | +2.70% | 277 235 | 9 110 | ||||||
PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 350 500 | 5 877 | ||||||
B.G.M. CAPITAL | 188.60 | -5.70% | 598 500 | 2 850 | ||||||||||
O2 C.R. | 336.30 | +2.09% | 134 104 388 | 404 161 | 331.10 | +0.51% | 852 672 | 2 597 | ||||||
ČESKÉ RADIOKOMUN. | 372.00 | -0.13% | 40 933 637 | 108 826 | 377.10 | -0.34% | 880 472 | 2 328 | ||||||
ZLATÝ UPF | 119.10 | +7.29% | 228 552 | 2 138 | ||||||||||
SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 8.90 | -2.19% | 19 688 | 2 040 | ||||||
MŠLZ | 100.00 | 0.00% | 200 000 | 2 000 | ||||||||||
KOMERČNÍ BANKA | 1 833.00 | 0.00% | 174 624 054 | 95 659 | 1 818.20 | -0.15% | 2 783 000 | 1 534 | ||||||
UNITED ENERGY | 73.80 | -1.60% | 103 160 | 1 400 | ||||||||||
JUNIORSKÝ UPF | 130.00 | 0.00% | 146 688 | 1 086 | ||||||||||
METROSTAV | 114.90 | 0.00% | 0 | 0 | 157.40 | +6.35% | 150 274 | 959 | ||||||
TŘINECKÉ ŽELEZÁRNY | 165.00 | 0.00% | 0 | 0 | 200.00 | +5.54% | 147 735 | 750 | ||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.50 | +1.58% | 25 566 | 630 | ||||||
STAVOSTROJ | 280.00 | +2.94% | 127 680 | 456 | ||||||||||
HOTEL FORUM PRAHA | 500.10 | +2.04% | 229 444 | 455 | ||||||||||
ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 402.00 | +0.28% | 572 462 | 407 | ||||||
SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 316.00 | -4.24% | 130 510 | 400 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 100.50 | -10.10% | 39 818 | 393 | ||||||
TATRA | 42.50 | 0.00% | 0 | 0 | 43.00 | 0.00% | 15 050 | 350 | ||||||
SOKOLOVSKÁ UHELNÁ | 207.60 | -9.74% | 608 631 | 2 040 | 235.20 | -0.33% | 74 629 | 308 | ||||||
ZLATÝ IF KVANTO | 410.00 | 0.00% | 12 480 150 | 28 690 | 435.60 | -1.00% | 126 022 | 290 | ||||||
OKD | 63.55 | 0.00% | 0 | 0 | 71.40 | +7.69% | 18 654 | 262 | ||||||
PARAMO | 306.10 | 0.00% | 0 | 0 | 322.00 | -0.03% | 88 216 | 253 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 000.20 | 0.00% | 212 114 | 212 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 7 400 | 185 | ||||||||||
TEREOS TTD | 76.10 | -7.64% | 14 490 | 168 | ||||||||||
DKF HOLDING | 6.10 | -3.17% | 1 019 | 167 | ||||||||||
ČMD | 42.70 | 0.00% | 0 | 0 | 50.00 | +5.93% | 7 922 | 160 | ||||||
II.EPIC HOLDING | 189.30 | +3.83% | 28 395 | 150 | ||||||||||
KRUŠNOHORSKÉ LESY | 95.00 | -0.10% | 14 250 | 150 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 3 435 | 150 | ||||||||||
IF BOHATSTVÍ | 1 370.00 | -1.15% | 81 495 | 59 | 1 347.10 | -0.22% | 183 800 | 136 | ||||||
ENERGOAQUA | 494.20 | 0.00% | 0 | 0 | 551.10 | -3.50% | 69 439 | 126 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 75.00 | +6.99% | 9 000 | 120 | ||||||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 84.60 | 0.00% | 9 374 | 113 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.46% | 7 700 | 7 | 1 085.00 | 0.00% | 112 800 | 103 | ||||||
MOTORPAL | 500.00 | -2.38% | 50 782 | 101 | ||||||||||
AKRO OPF GLOBAL. | 89.00 | +0.33% | 8 010 | 90 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 585 | 9 | 70.20 | +0.14% | 5 742 | 82 | ||||||
SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 124.90 | -0.08% | 9 862 | 82 | ||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.10 | +2.59% | 5 933 | 76 | ||||||
PRAŽSKÁ ENERGETIKA | 1 767.00 | 0.00% | 0 | 0 | 1 655.00 | +0.24% | 122 560 | 73 | ||||||
ČSAD Č. BUDĚJOVICE | 205.00 | 0.00% | 14 351 | 70 | ||||||||||
BIOCEL | 572.00 | +1.88% | 37 256 | 66 | ||||||||||
CIMEX KONCERN | 108.20 | 0.00% | 6 492 | 60 | ||||||||||
CONSUS IF | 47.00 | 0.00% | 2 820 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 58.70 | -4.39% | 3 522 | 60 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 893.00 | +9.93% | 53 047 | 60 | ||||||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 016 | 56 | ||||||
PSVS | 737.90 | +9.97% | 40 585 | 55 | ||||||||||
OSTROJ | 84.30 | +9.90% | 4 552 | 54 | ||||||||||
PHILIP MORRIS ČR A | 8 596.00 | +1.67% | 22 584 682 | 2 671 | 8 600.00 | +0.90% | 462 724 | 54 | ||||||
ŽĎAS | 153.96 | 0.00% | 0 | 0 | 190.00 | 0.00% | 10 260 | 54 | ||||||
RMS MEZZANINE | 1 849.00 | 0.00% | 92 450 | 50 | 1 990.00 | +0.50% | 103 480 | 52 | ||||||
VLNAP | 49.00 | +2.51% | 2 450 | 50 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 814.00 | +0.43% | 37 600 | 47 | ||||||
|