The Prague Stock Exchange and RM-System - daily results dne 7.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.5.2002 10.5.2002 9.5.2002 7.5.2002 6.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 8 630.00 | -20.49% | 381 990 | 43 | ||||||
| MUZO | 4 000.00 | -12.18% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 100.50 | -10.10% | 39 818 | 393 | ||||||
| IDEAL STANDARD | 2 025.00 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.10 | -9.97% | 8 642 | 24 | ||||||
| GUMOTEX | 196.80 | -9.68% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 55.10 | -9.67% | 2 094 | 38 | ||||||||||
| MEDICAMENTA | 400.00 | -9.29% | 9 262 | 23 | ||||||||||
| KAPITÁL HOLDING | 58.00 | -9.09% | 2 320 | 40 | ||||||||||
| SLADOVNA HODONICE | 500.00 | -9.09% | 8 600 | 17 | ||||||||||
| BRISK TÁBOR | 324.40 | -9.05% | 1 298 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 45.20 | -9.05% | 560 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 302.10 | -9.03% | 3 835 | 12 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 660.90 | -8.89% | 0 | 0 | ||||||||||
| MORAVIA CANS | 1 205.10 | -8.70% | 0 | 0 | ||||||||||
| KAROSERIA | 144.60 | -8.48% | 2 169 | 15 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 472.00 | -8.26% | 0 | 0 | ||||||
| ATAS NÁCHOD | 228.00 | -8.13% | 0 | 0 | ||||||||||
| TEREOS TTD | 76.10 | -7.64% | 14 490 | 168 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 760.70 | -7.62% | 31 829 | 18 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 1 877.10 | -7.53% | 0 | 0 | ||||||
| KOVOŠROT DĚČÍN | 236.00 | -6.38% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 866.00 | 0.00% | 0 | 0 | 3 130.00 | -6.17% | 53 760 | 16 | ||||||
| INTERHOTEL VORONĚŽ | 366.70 | -5.97% | 5 343 | 14 | ||||||||||
| B.G.M. CAPITAL | 188.60 | -5.70% | 598 500 | 2 850 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 165.00 | -5.28% | 0 | 0 | ||||||
| VÍNO MIKULOV | 712.50 | -5.00% | 3 563 | 5 | ||||||||||
| RAŠELINA | 228.60 | -4.82% | 914 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | -4.75% | 10 626 | 5 | ||||||
| AKRO OPF PROG.SPOL | 58.70 | -4.39% | 3 522 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 316.00 | -4.24% | 130 510 | 400 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 150.00 | -3.90% | 20 708 | 5 | ||||||
| ENERGOAQUA | 494.20 | 0.00% | 0 | 0 | 551.10 | -3.50% | 69 439 | 126 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 450.10 | -3.19% | 47 026 | 32 | ||||||
| DKF HOLDING | 6.10 | -3.17% | 1 019 | 167 | ||||||||||
| SMP CONSTRUCTION | 401.00 | -2.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 400.10 | -2.88% | 8 802 | 22 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 214.30 | -2.85% | 9 714 | 8 | ||||||||||
| BMT | 496.00 | -2.74% | 11 326 | 23 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | -2.50% | 15 650 | 8 | ||||||
| EUROVIA CS | 800.00 | -4.76% | 4 000 | 5 | 782.10 | -2.48% | 9 454 | 12 | ||||||
| ČESKOMORAVSKÁ INV. | 73.30 | -2.39% | 0 | 0 | ||||||||||
| MOTORPAL | 500.00 | -2.38% | 50 782 | 101 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 8.90 | -2.19% | 19 688 | 2 040 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 875.00 | -2.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.50 | -1.85% | 1 193 | 45 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 200.00 | -1.71% | 8 400 | 7 | ||||||
| UNITED ENERGY | 73.80 | -1.60% | 103 160 | 1 400 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 330.40 | -1.45% | 32 225 | 24 | ||||||
| METRA BLANSKO | 37.20 | -1.32% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 410.00 | 0.00% | 12 480 150 | 28 690 | 435.60 | -1.00% | 126 022 | 290 | ||||||
| VÍTKOVICE | 10.90 | -0.90% | 144 066 | 13 497 | ||||||||||
| RAAB KARCH.STAVIVA | 76.40 | -0.52% | 1 834 | 24 | ||||||||||
| I.EPIC HOLDING | 383.00 | -0.51% | 11 490 | 30 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 731.60 | -0.48% | 2 195 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 372.00 | -0.13% | 40 933 637 | 108 826 | 377.10 | -0.34% | 880 472 | 2 328 | ||||||
| SOKOLOVSKÁ UHELNÁ | 207.60 | -9.74% | 608 631 | 2 040 | 235.20 | -0.33% | 74 629 | 308 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 248.20 | -0.32% | 11 215 | 44 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 180.00 | -0.30% | 35 902 | 5 | ||||||
| IF BOHATSTVÍ | 1 370.00 | -1.15% | 81 495 | 59 | 1 347.10 | -0.22% | 183 800 | 136 | ||||||
| ||||||||||||||
