The Prague Stock Exchange and RM-System - daily results dne 7.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.5.2002 10.5.2002 9.5.2002 7.5.2002 6.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 189.20 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 102.20 | +10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 545.00 | +9.98% | 0 | 0 | ||||||||||
| PSVS | 737.90 | +9.97% | 40 585 | 55 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 893.00 | +9.93% | 53 047 | 60 | ||||||||||
| MOTOKOV INTER. | 197.10 | +9.92% | 3 942 | 20 | ||||||||||
| OSTROJ | 84.30 | +9.90% | 4 552 | 54 | ||||||||||
| ODKOLEK | 338.40 | +9.87% | 5 076 | 15 | ||||||||||
| ČSKD - INTRANS | 94.80 | +9.72% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 303.30 | +9.45% | 0 | 0 | ||||||||||
| XAVEROV | 99.50 | +8.15% | 2 090 | 21 | ||||||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 71.40 | +7.69% | 18 654 | 262 | ||||||
| ZLATÝ UPF | 119.10 | +7.29% | 228 552 | 2 138 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.00 | +6.99% | 9 000 | 120 | ||||||||||
| KOVOSVIT | 471.00 | +6.80% | 0 | 0 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 157.40 | +6.35% | 150 274 | 959 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 448.00 | +6.23% | 53 998 | 38 | ||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 50.00 | +5.93% | 7 922 | 160 | ||||||
| METALIMEX | 2 205.00 | +5.00% | 0 | 0 | 2 224.00 | +5.90% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | 0.00% | 0 | 0 | 200.00 | +5.54% | 147 735 | 750 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 090.10 | +5.52% | 0 | 0 | ||||||
| ORPA | 522.00 | +5.24% | 0 | 0 | ||||||||||
| VINIUM | 179.60 | +5.02% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 947.00 | +4.98% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 528.00 | +4.97% | 10 560 | 20 | ||||||
| OBCHODNÍ TISKÁRNY | 377.40 | +4.13% | 2 264 | 6 | ||||||||||
| PLYNOPROJEKT PRAHA | 1 000.00 | +3.95% | 22 316 | 23 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 701.00 | +0.04% | 10 804 | 4 | 2 800.00 | +3.93% | 103 606 | 38 | ||||||
| II.EPIC HOLDING | 189.30 | +3.83% | 28 395 | 150 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 340.10 | +3.67% | 10 721 | 8 | ||||||
| VULKAN | 177.40 | +3.62% | 2 744 | 16 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 261.00 | +3.57% | 0 | 0 | ||||||
| SUBTERRA | 550.00 | +3.57% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 182.20 | +3.52% | 5 466 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 450.00 | +3.44% | 8 558 | 19 | ||||||||||
| SILON | 295.50 | +3.32% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 160.00 | +3.22% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 352.00 | +3.20% | 8 112 | 6 | ||||||||||
| STAVOSTROJ | 280.00 | +2.94% | 127 680 | 456 | ||||||||||
| UNIPETROL | 30.92 | +3.07% | 32 482 656 | 1 074 458 | 30.40 | +2.70% | 277 235 | 9 110 | ||||||
| ČEZ | 93.44 | +0.99% | 141 696 095 | 1 517 630 | 93.20 | +2.64% | 3 315 452 | 35 261 | ||||||
| TRANSAKTA | 1 464.90 | +2.64% | 0 | 0 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.10 | +2.59% | 5 933 | 76 | ||||||
| VLNAP | 49.00 | +2.51% | 2 450 | 50 | ||||||||||
| JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 884.10 | +2.26% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 355.00 | +2.07% | 20 325 | 15 | ||||||
| HOTEL FORUM PRAHA | 500.10 | +2.04% | 229 444 | 455 | ||||||||||
| PIVOVAR V.POPOVICE | 240.00 | +1.95% | 960 | 4 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 476.40 | +1.92% | 0 | 0 | ||||||
| BIOCEL | 572.00 | +1.88% | 37 256 | 66 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 368.00 | +1.71% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 570.00 | +1.67% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 18.40 | +1.65% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.50 | +1.58% | 25 566 | 630 | ||||||
| JIHOSTROJ | 43.00 | +1.41% | 903 | 21 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 300.00 | +1.28% | 1 193 | 4 | ||||||
| JM ENERGETIKA | 2 200.00 | -3.93% | 33 010 | 15 | 2 001.10 | +1.27% | 6 003 | 3 | ||||||
| TYPOS TISKAŘ.ZÁV. | 932.10 | +1.19% | 3 728 | 4 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 74.30 | +1.08% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 438.10 | +1.03% | 3 067 | 7 | ||||||
| ||||||||||||||
