Top number of shares per day, RM System dne 7.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.5.2002 10.5.2002 9.5.2002 7.5.2002 6.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 316.00 | -4.24% | 130 510 | 400 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 100.50 | -10.10% | 39 818 | 393 | ||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 43.00 | 0.00% | 15 050 | 350 | ||||||
| SOKOLOVSKÁ UHELNÁ | 207.60 | -9.74% | 608 631 | 2 040 | 235.20 | -0.33% | 74 629 | 308 | ||||||
| ZLATÝ IF KVANTO | 410.00 | 0.00% | 12 480 150 | 28 690 | 435.60 | -1.00% | 126 022 | 290 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 71.40 | +7.69% | 18 654 | 262 | ||||||
| PARAMO | 306.10 | 0.00% | 0 | 0 | 322.00 | -0.03% | 88 216 | 253 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.20 | 0.00% | 212 114 | 212 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 7 400 | 185 | ||||||||||
| TEREOS TTD | 76.10 | -7.64% | 14 490 | 168 | ||||||||||
| DKF HOLDING | 6.10 | -3.17% | 1 019 | 167 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 50.00 | +5.93% | 7 922 | 160 | ||||||
| II.EPIC HOLDING | 189.30 | +3.83% | 28 395 | 150 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.00 | -0.10% | 14 250 | 150 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 3 435 | 150 | ||||||||||
| IF BOHATSTVÍ | 1 370.00 | -1.15% | 81 495 | 59 | 1 347.10 | -0.22% | 183 800 | 136 | ||||||
| ENERGOAQUA | 494.20 | 0.00% | 0 | 0 | 551.10 | -3.50% | 69 439 | 126 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.00 | +6.99% | 9 000 | 120 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 84.60 | 0.00% | 9 374 | 113 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.46% | 7 700 | 7 | 1 085.00 | 0.00% | 112 800 | 103 | ||||||
| ||||||||||||||
